BlackRock Municipal Bond Trust (BBK) Stock Price

15.53 ▼ -0.04 (-0.26%)
Open: 15.42 Vol: 11.9K Day's range: 15.39 - 15.53 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▼ 15.46▼ 15.46▼ 15.56▼ 15.51▲
MA10 15.51▼ 15.51▼ 15.51▼ 15.59▼ 15.43▲
MA20 15.41▲ 15.42▲ 15.42▲ 15.54▼ 15.55▼
MA50 15.42▲ 15.42▲ 15.41▲ 15.41▲ 15.22▲
MA100 15.57▼ 15.50▼ 15.47▼ 15.53▲ 14.97▲
MA200 14.96▲ 14.55▲ 14.68▲ 15.12▲ 14.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.002▼ -0.017▼
RSI 50.972▲ 50.549▲ 50.393▲ 51.608▲ 53.211▲
STOCH 39.583     39.583     39.583     49.134     44.839    
WILL %R -61.364     -61.364     -61.364     -60.000     -64.925    
CCI -33.333     -33.333     -33.333     -116.581▼ -18.545    
Latest Filters Detected On BBK
CDL $BBK Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Municipal Bond Trust News
Monday, October 19, 2020 01:13 AM
Bank of America Corp DE lessened its stake in BlackRock Municipal Bond Trust (NYSE:BBK) by 8.5% in the second quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, October 13, 2020 04:59 PM
BAF), BlackRock Municipal Bond Trust (NYSE: BBK), BlackRock MuniHoldings Fund II, Inc. (NYSE: MUH), BlackRock MuniHoldings Quality Fund, Inc. (NYSE: MUS) and BlackRock MuniHoldings Fund ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Directors or Trustees, as applicable, of BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock Municipal Bond Trust ...
BBK historical stock data
date open high low close volume
29/10/20 15.42 15.53 15.39 15.53 11,900
28/10/20 15.49 15.57 15.42 15.57 12,200
27/10/20 15.52 15.60 15.45 15.54 21,900
26/10/20 15.58 15.58 15.50 15.57 16,000
23/10/20 15.62 15.70 15.60 15.60 9,575
22/10/20 15.67 15.67 15.61 15.65 6,800
21/10/20 15.61 15.69 15.58 15.69 15,500
20/10/20 15.60 15.72 15.47 15.69 33,600
19/10/20 15.50 15.55 15.47 15.53 19,200
16/10/20 15.44 15.61 15.44 15.51 8,000
Quote Details
52wk Low:10.26
52wk High:16.99
Vol:11.9K
Avg Vol(3m):434.2K
1Y Chng:+0.39%
1M Chng:+0.78%
Add to Watch List