Vinco Ventures Inc. (BBIG) Stock Price

3.23 ▼ -0.14 (-4.15%)
Open: 4.02 Vol: 23.28M Day's range: 3.21 - 4.07 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.25▼ 3.26▼ 3.30▼ 3.69▼
MA10 3.24▼ 3.29▼ 3.34▼ 3.54▼ 3.84▼
MA20 3.26▼ 3.35▼ 3.37▼ 3.73▼ 3.27▼
MA50 3.35▼ 3.30▼ 3.40▼ 3.76▼ N/A    
MA100 3.38▼ 3.45▼ 3.62▼ 3.19▲ N/A    
MA200 3.32▼ 3.64▼ 3.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.012▼ -0.076▼ -0.029▼
RSI 39.591▼ 40.447▼ 42.937▼ 43.961▼ 51.748▲
STOCH 54.461     6.369▼ 6.887▼ 23.197     37.910    
WILL %R -75.000     -98.225▼ -98.225▼ -80.405▼ -69.802    
CCI -78.176     -82.574     -108.866▼ -30.961     -9.572    
Latest Filters Detected On BBIG
CDL $BBIG Doji Candlestick Pattern Detected Set Alert
Vinco Ventures Inc. News
Friday, July 23, 2021 07:35 AM
Stocks popular on Reddit’s r/wallstreetbets subreddit have had a tough time over the past few weeks. The second meme-stock wave experienced in late May and early June has come and gone. Popular plays ...
Friday, July 23, 2021 05:51 AM
Vinco Ventures, Inc. (NASDAQ: BBIG), a leader in selective acquisitions leveraging new market opportunities by utilizing the B.I.G. Strategy: Buy. Innovate. Grow., is pleased to announce the closing ...
Friday, July 23, 2021 05:30 AM
ZASH Global Media and Entertainment announced the completion of its acquisition of Lomotif Private Limited Friday morning. What Happened: The acquisition of Lomotif is complete through a joint venture ...
BBIG historical stock data
date open high low close volume
23/07/21 4.02 4.07 3.21 3.23 23,279,528
22/07/21 3.57 3.5799 3.26 3.37 5,673,548
21/07/21 3.56 3.74 3.40 3.68 17,697,274
20/07/21 3.15 3.19 2.9605 3.10 6,240,572
19/07/21 3.06 3.21 2.93 3.11 7,635,592
16/07/21 3.76 3.789 3.30 3.35 14,529,121
15/07/21 3.321 4.37 3.1101 4.05 49,094,537
14/07/21 3.88 3.96 3.51 3.52 6,676,850
13/07/21 4.11 4.1896 3.64 3.80 9,923,526
12/07/21 4.11 4.461 3.96 4.19 19,826,867
Quote Details
52wk Low:1.11
52wk High:9.40
Vol:23.28M
Avg Vol(3m):287.3M
1Y Chng:+0.00%
1M Chng:-37.28%
Add to Watch List