Vinco Ventures Inc. (BBIG) Stock Price

2.96 ▲ +0.42 (+16.54%)
Open: 2.65 Vol: 40.74M Day's range: 2.63 - 3.28 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 3.01▼ 2.98▲ 2.73▲ 3.43▼
MA10 2.94▲ 2.98▲ 2.85▲ 2.95▲ 4.52▼
MA20 2.96▲ 2.82▲ 2.72▲ 3.57▼ 5.03▼
MA50 2.99▲ 2.73▲ 2.84▲ 4.91▼ 3.91▼
MA100 2.87▲ 2.87▲ 3.28▼ 5.02▼ N/A    
MA200 2.72▲ 3.35▼ 3.96▼ 4.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.056▲ -0.011▼ -0.483▼
RSI 52.875▲ 59.870▲ 60.960▲ 36.086▼ 44.205▼
STOCH 34.111     43.146     70.199     18.190▼ 3.729▼
WILL %R -12.000▲ -38.926     -32.955     -69.149     -94.263▼
CCI 42.134     11.336     62.095     -44.977     -106.602▼
Latest Filters Detected On BBIG
CDL $BBIG Doji Candlestick Pattern Detected Set Alert
Vinco Ventures Inc. News
Wednesday, December 08, 2021 03:42 AM
Gainers Daré Bioscience, Inc. (NASDAQ: DARE) rose 45.2% to $3.08 in pre-market trading after the company reported the FDA approval of XACIATO Vaginal Gel as a treatment for bacterial vaginosis. CooTek ...
Tuesday, December 07, 2021 09:14 AM
Vinco Ventures Inc (NASDAQ:BBIG) is seeing an uptick in bullish options trading today, with calls running at double the intraday average. So far, 81,000 calls have been exchanged, compared to just ...
Tuesday, December 07, 2021 08:31 AM
Vinco Ventures is a company seeking to commercialize a social network. However, details are sparse and BBIG stock comes with massive risk.More From InvestorPlace Stock Prodigy Who Found NIO at $2… ...
BBIG historical stock data
date open high low close volume
07/12/21 2.65 3.28 2.63 2.96 40,736,802
06/12/21 2.52 2.67 2.38 2.54 12,249,708
03/12/21 2.79 2.79 2.51 2.63 13,399,492
02/12/21 2.63 2.8999 2.56 2.84 14,206,024
01/12/21 3.0311 3.14 2.65 2.66 15,437,714
30/11/21 2.99 3.07 2.81 3.04 16,456,841
29/11/21 3.27 3.30 2.98 3.03 11,963,897
26/11/21 3.07 3.31 3.02 3.28 8,122,496
24/11/21 3.06 3.42 2.95 3.34 20,344,356
23/11/21 3.43 3.56 3.00 3.13 35,104,449
Quote Details
52wk Low:1.11
52wk High:12.49
Vol:40.74M
Avg Vol(3m):474.9M
1Y Chng:+114.49%
1M Chng:-41.27%
Add to Watch List