Vinco Ventures Inc. (BBIG) Stock Price

4.87 ▲ +0.31 (+6.80%)
Open: 4.50 Vol: 16.91M Day's range: 4.50 - 5.94 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▲ 4.76▲ 4.75▲ 2.79▲ 2.08▲
MA10 4.75▲ 4.78▲ 4.75▲ 2.11▲ N/A    
MA20 4.75▲ 5.01▼ 4.16▲ 1.74▲ N/A    
MA50 4.85▼ 3.42▲ 2.48▲ N/A     N/A    
MA100 5.44▼ 2.41▲ 1.95▲ N/A     N/A    
MA200 3.79▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ N/A     N/A     N/A     N/A    
RSI 51.168▲ N/A     N/A     N/A     N/A    
STOCH 34.533     30.881     13.666▼ 68.527     N/A    
WILL %R -25.000▲ -73.846     -92.797▼ -54.644     N/A    
CCI 86.381     -16.982     -49.787     200.258▲ N/A    
Latest Filters Detected On BBIG
CDL $BBIG Doji Candlestick Pattern Detected Set Alert
Vinco Ventures Inc. News
Thursday, January 21, 2021 05:12 PM
Are These Penny Stocks On Your Buy Or Sell List? As we head toward the end of January, many penny stocks are presenting investors with opportunity. With Joe Biden now the president of the U.S., ...
Thursday, January 21, 2021 12:03 PM
Toward the end of trading Thursday, the Dow traded up 0.16% to 31,238.60 while the NASDAQ rose 0.63% to 13,541.78. The S&P also rose, gaining 0.20% to 3,859.69.
Thursday, January 21, 2021 09:07 AM
Midway through trading opening Thursday, the Dow traded down 0.12% to 31,150.37 while the NASDAQ rose 0.37% to 13,507.06. The S&P also fell, dropping 0.05% to 3,849.99. The ...
BBIG historical stock data
date open high low close volume
22/01/21 4.50 5.94 4.50 4.87 16,910,100
21/01/21 5.97 9.40 4.43 4.56 214,918,045
20/01/21 1.59 1.59 1.53 1.54 217,200
19/01/21 1.47 1.57 1.47 1.57 327,200
15/01/21 1.50 1.559 1.40 1.43 197,400
14/01/21 1.50 1.59 1.48 1.53 421,600
13/01/21 1.46 1.48 1.42 1.45 231,900
12/01/21 1.33 1.458 1.33 1.45 446,900
11/01/21 1.34 1.35 1.305 1.33 107,725
08/01/21 1.38 1.38 1.33 1.36 96,400
Quote Details
52wk Low:1.11
52wk High:9.40
Vol:16.91M
Avg Vol(3m):81.1M
1Y Chng:+0.00%
1M Chng:+231.29%
Add to Watch List