Vinco Ventures Inc. (BBIG) Stock Price

2.37 ▼ -0.45 (-15.96%)
Open: 2.42 Vol: 22.28M Day's range: 2.37 - 2.52 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.43▼ 2.44▼ 2.78▼ 2.73▼
MA10 2.40▼ 2.45▼ 2.64▼ 2.79▼ 2.71▼
MA20 2.42▼ 2.65▼ 2.73▼ 2.75▼ 2.82▼
MA50 2.45▼ 2.74▼ 2.78▼ 2.74▼ 3.80▼
MA100 2.61▼ 2.77▼ 2.76▼ 2.84▼ N/A    
MA200 2.72▼ 2.75▼ 2.62▼ 3.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.027▼ -0.052▼ -0.016▼ 0.050▲
RSI 31.923▼ 25.430▼ 30.813▼ 41.935▼ 44.928▼
STOCH 29.430     17.459▼ 16.227▼ 39.319     43.078    
WILL %R -84.615▼ -96.703▼ -97.368▼ -97.222▼ -71.711    
CCI -97.971     -74.822     -112.022▼ -158.973▼ -22.298    
Latest Filters Detected On BBIG
CDL $BBIG Doji Candlestick Pattern Detected Set Alert
Vinco Ventures Inc. News
Thursday, May 26, 2022 11:53 AM
At 3 p.m., the Dow was up more than 500 points.
Thursday, May 26, 2022 08:57 AM
Big Lots (BIG) is scheduled to announce Q1 earnings results on Friday, May 27th, before market open.The consensus EPS Estimate is $0.94 (-64.1% Y/Y) and the consensus Revenue ...
Thursday, May 26, 2022 08:04 AM
The current pull-back presents an excellent opportunity to pounce on the stock. Vinco Ventures (NASDAQ:BBIG) is a digital company that specializes in acquisition-based growth. The consumer ...
BBIG historical stock data
date open high low close volume
26/05/22 2.42 2.52 2.37 2.37 22,279,300
25/05/22 2.875 2.931 2.77 2.82 13,798,700
24/05/22 2.87 2.955 2.76 2.91 11,874,321
23/05/22 2.82 3.03 2.76 2.93 15,503,844
20/05/22 2.81 2.89 2.69 2.89 10,802,711
19/05/22 2.61 2.825 2.60 2.78 20,934,693
18/05/22 2.9891 3.42 2.94 3.05 56,366,941
17/05/22 2.72 2.86 2.59 2.86 17,084,555
16/05/22 2.63 2.88 2.47 2.72 30,528,992
13/05/22 2.78 2.79 2.51 2.60 27,078,515
Quote Details
52wk Low:1.94
52wk High:12.49
Vol:22.28M
Avg Vol(3m):473.1M
1Y Chng:-43.30%
1M Chng:-2.87%
Add to Watch List