Brickell Biotech, Inc (BBI) Stock Price

0.72 ▼ -0.11 (-13.25%)
Open: 0.81 Vol: 3.01M Day's range: 0.71 - 0.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.72▼ 0.83▼ 0.88▼
MA10 0.73▼ 0.73▼ 0.76▼ 0.89▼ 0.86▼
MA20 0.73▼ 0.77▼ 0.82▼ 0.89▼ 0.92▼
MA50 0.75▼ 0.90▼ 0.92▼ 0.85▼ 1.32▼
MA100 0.88▼ 0.90▼ 0.88▼ 0.95▼ N/A    
MA200 0.88▼ 0.87▼ 0.87▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.008▼ -0.022▼ N/A    
RSI 26.550▼ 27.378▼ 27.340▼ 34.910▼ N/A    
STOCH 6.207▼ 30.253     5.943▼ 9.724▼ 38.206    
WILL %R -100.000▼ -95.737▼ -96.685▼ -97.561▼ -97.561▼
CCI -321.596▼ -70.566     -80.301     -181.655▼ -102.251▼
Latest Filters Detected On BBI
BREAK $BBI Price Breaks 30 Days Low Set Alert
BREAK $BBI Price Breaks 60 Days Low Set Alert
Brickell Biotech, Inc News
Friday, October 23, 2020 02:52 AM
(NASDAQ:BBI) down 6.4% premarket on pricing public offering of 20,833,322 common shares or common stock equivalents and investor five-year warrants to purchase 20,833,322 common shares at a combined ...
Thursday, October 22, 2020 06:13 PM
BOULDER, Colo., Oct. 22, 2020 (GLOBE NEWSWIRE) -- , Inc. (“Brickell”) (Nasdaq: BBI), a clinical-stage pharmaceutical company focused on developing innovative and differentiated prescription ...
Tuesday, October 13, 2020 03:49 PM
Brickell Biotech Inc. (Nasdaq: BBI) is planning to raise an additional $15 million via new stocks and warrants to fuel it through the final clinical trial for its flagship anti-underarm sweating ...
BBI historical stock data
date open high low close volume
22/10/20 0.81 0.81 0.71 0.72 3,009,100
21/10/20 0.83 0.85 0.82 0.83 242,800
20/10/20 0.86 0.86 0.82 0.82 569,100
19/10/20 0.95 0.97 0.82 0.85 1,311,100
16/10/20 0.90 0.95 0.90 0.93 429,900
15/10/20 0.88 0.91 0.86 0.90 711,200
14/10/20 0.89 0.93 0.88 0.88 595,300
13/10/20 0.94 0.95 0.87 0.88 1,762,800
12/10/20 1.08 1.08 0.98 0.99 956,600
09/10/20 1.10 1.12 1.03 1.05 1,981,400
Quote Details
52wk Low:0.71
52wk High:3.98
Vol:3.01M
Avg Vol(3m):40M
1Y Chng:-68.14%
1M Chng:-8.98%
Add to Watch List