Brickell Biotech, Inc (BBI) Stock Price

0.9319 ▼ -0.0161 (-1.70%)
Open: 0.948 Vol: 635.89K Day's range: 0.9115 - 0.948 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.95▼ 1.06▼
MA10 0.93▼ 0.93▼ 0.93▼ 0.99▼ 1.12▼
MA20 0.93▼ 0.92▼ 0.94▼ 1.13▼ 1.33▼
MA50 0.93▼ 0.96▼ 0.99▼ 1.17▼ N/A    
MA100 0.97▼ 1.02▼ 1.06▼ 1.43▼ N/A    
MA200 1.02▼ 1.18▼ 1.34▼ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.019▼ N/A    
RSI 44.365▼ 41.337▼ 37.417▼ 40.466▼ N/A    
STOCH 28.177     43.801     64.558     20.338     9.561▼
WILL %R -100.000▼ -86.345▼ -54.936     -85.171▼ -97.000▼
CCI -128.650▼ -91.089     -57.280     -106.541▼ -147.795▼
Latest Filters Detected On BBI
BREAK $BBI Price Breaks 30 Days Low Set Alert
BREAK $BBI Price Breaks 60 Days Low Set Alert
Brickell Biotech, Inc News
Thursday, June 18, 2020 01:43 AM
Brickell Biotech (NASDAQ:BBI) has priced its public offering of 17.5M common shares, or pre-funded warrants to purchase common shares in-lieu of common stock and investor warrants to purchase up ...
Wednesday, June 17, 2020 07:01 PM
BOULDER, Colo., June 17, 2020 (GLOBE NEWSWIRE) -- Brickell Biotech, Inc. (“Brickell”) (Nasdaq: BBI), a clinical-stage pharmaceutical company focused on developing ...
Wednesday, June 17, 2020 05:00 PM
June 17, 2020 (GLOBE NEWSWIRE) -- Brickell Biotech, Inc. (“Brickell”) (Nasdaq: BBI), a clinical-stage pharmaceutical company focused on developing innovative and differentiated prescription ...
BBI historical stock data
date open high low close volume
10/07/20 0.948 0.948 0.9115 0.9319 635,887
09/07/20 0.94 0.9499 0.911 0.948 863,616
08/07/20 0.95 0.96 0.88 0.94 1,261,400
07/07/20 0.98 0.9866 0.9525 0.9525 875,374
06/07/20 1.02 1.02 0.98 0.9865 597,825
02/07/20 1.02 1.025 1.00 1.01 773,229
01/07/20 1.00 1.05 0.9999 1.03 1,167,154
30/06/20 1.03 1.04 0.95 1.00 1,789,300
29/06/20 1.07 1.07 1.02 1.04 1,171,123
26/06/20 1.07 1.08 1.02 1.05 1,695,325
Quote Details
52wk Low:0.88
52wk High:4.69
Vol:635.89K
Avg Vol(3m):30M
1Y Chng:+0.00%
1M Chng:-19.66%
Add to Watch List