BlackRock Municipal Income Investment Trust (BBF) Stock Price

11.75 ▲ +0.05 (+0.43%)
Open: 11.77 Vol: 17.9K Day's range: 11.74 - 11.80 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▲ 11.66▲ 11.66▲ 11.62▲ 11.61▲
MA10 11.66▲ 11.66▲ 11.66▲ 11.64▲ 11.67▲
MA20 11.57▲ 11.57▲ 11.57▲ 11.59▲ 12.71▼
MA50 11.85▼ 11.83▼ 11.81▼ 11.66▲ 13.50▼
MA100 11.50▲ 11.87▼ 12.01▼ 12.75▼ 13.29▼
MA200 12.58▼ 12.86▼ 12.96▼ 13.35▼ 13.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.025▲ 0.030▲ -0.083▼
RSI 53.534▲ 53.499▲ 53.524▲ 51.815▲ 38.608▼
STOCH 63.064     63.064     63.064     38.978     55.407    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.129▲ -48.881    
CCI 91.536     91.536     91.536     94.763     -42.748    
Latest Filters Detected On BBF
CDL $BBF Doji Candlestick Pattern Detected Set Alert
BREAK $BBF Price Breaks 10 Days Low Set Alert
MA $BBF Price Crossed Above MA(200) Set Alert
RSI $BBF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BBF RSI Cross Up and Volume Set Alert
BlackRock Municipal Income Investment Trust News
BBF historical stock data
date open high low close volume
22/05/20 11.77 11.80 11.74 11.75 17,900
21/05/20 11.64 11.76 11.63 11.70 27,900
20/05/20 11.56 11.64 11.56 11.61 19,800
19/05/20 11.58 11.58 11.50 11.52 17,500
18/05/20 11.55 11.59 11.52 11.52 22,300
15/05/20 11.57 11.60 11.51 11.55 14,800
14/05/20 11.49 11.55 11.49 11.53 20,000
13/05/20 11.69 11.75 11.62 11.67 36,500
12/05/20 11.73 11.79 11.73 11.745 26,798
11/05/20 11.76 11.79 11.70 11.77 37,300
Quote Details
52wk Low:9.01
52wk High:14.64
Vol:17.9K
Avg Vol(3m):863.6K
1Y Chng:-15.25%
1M Chng:-1.59%
Add to Watch List