BlackRock Municipal Income Investment Trust (BBF) Stock Price

13.02 ▼ -0.05 (-0.38%)
Open: 13.00 Vol: 15.14K Day's range: 13.00 - 13.02 Oct 19, 10:11 EDT
IEX Real-Time Price
Loading chart ...
BBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.02▲ 13.02▲ 13.11▼ 13.01▲
MA10 13.02▼ 13.01▲ 13.00▲ 13.09▼ 13.02▼
MA20 13.00▲ 12.99▲ 13.00▲ 13.01▲ 13.01▲
MA50 12.99▲ 12.92▲ 12.87▲ 13.09▼ 12.97▲
MA100 12.58▲ 12.43▲ 12.39▲ 12.96▲ 13.27▼
MA200 12.08▲ 12.43▲ 12.52▲ 12.83▲ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.013▼ 0.010▲ 0.009▲
RSI 51.201▲ 52.169▲ 52.350▲ 47.451▼ 51.963▲
STOCH 66.841     76.413     81.626▲ 58.991     26.977    
WILL %R -31.250     -31.250     -27.778     -70.000     -76.543▼
CCI 43.875     69.924     38.889     -44.426     -50.213    
Latest Filters Detected On BBF
BREAK $BBF Price Breaks 10 Days Low Set Alert
BlackRock Municipal Income Investment Trust News
Saturday, October 17, 2020 01:05 AM
Advisor Group Holdings Inc. bought a new stake in shares of BlackRock Muni Income Investment Trust (NYSE:BBF) in the 2nd quarter, according to its most recent filing with the SEC. The institutional ...
Tuesday, October 13, 2020 04:59 PM
MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF) and BlackRock Municipal Income Trust II (NYSE: BLE) (collectively, the "Funds") have approved the reorganizations of each of BSD ...
Tuesday, October 13, 2020 04:59 PM
MFT), BlackRock Municipal Income Investment Trust (NYSE: BBF) and BlackRock Municipal Income Trust II (NYSE: BLE) (collectively, the "Funds") have approved the reorganizations of each of BSD ...
BBF historical stock data
date open high low close volume
19/10/20 13.00 13.02 13.00 13.02 15,136
16/10/20 13.09 13.09 13.05 13.07 12,100
15/10/20 13.18 13.18 13.10 13.12 8,300
14/10/20 13.09 13.13 13.09 13.12 7,000
13/10/20 13.17 13.23 13.13 13.20 9,600
12/10/20 13.23 13.23 13.08 13.17 9,300
09/10/20 13.02 13.12 13.02 13.12 6,700
08/10/20 13.06 13.06 13.00 13.01 6,700
07/10/20 13.00 13.10 12.96 13.04 8,100
06/10/20 12.99 13.05 12.99 12.99 19,100
Quote Details
52wk Low:9.01
52wk High:14.37
Vol:15.14K
Avg Vol(3m):253.2K
1Y Chng:-8.05%
1M Chng:+1.09%
Add to Watch List