JPMorgan BetaBuilders Europe ETF (BBEU) Stock Price

23.35 ▲ +0.18 (+0.78%)
Open: 23.43 Vol: 14.1M Day's range: 23.345 - 23.53 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▼ 23.43▼ 23.43▼ 23.28▲ 23.21▲
MA10 23.44▼ 23.44▼ 23.37▲ 23.45▼ 23.45▼
MA20 23.45▼ 23.39▼ 23.37▲ 23.18▲ 23.11▲
MA50 23.41▼ 23.34▲ 23.46▼ 23.50▼ 22.85▲
MA100 23.38▲ 23.40▼ 23.22▲ 23.14▲ 23.11▲
MA200 23.43▼ 23.24▲ 23.40▼ 22.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.015▲ 0.008▲ N/A    
RSI 37.680▼ 49.792▼ 50.764▲ 50.091▲ N/A    
STOCH 1.961▼ 40.797     77.254     42.016     56.193    
WILL %R -100.000▼ -34.247     -34.247     -50.000     -40.625    
CCI -150.370▼ -17.628     12.540     13.172     -20.179    
Latest Filters Detected On BBEU
CDL $BBEU Harami Candlestick Pattern Detected Set Alert
MA $BBEU Price Crossed Below MA(50) Set Alert
RSI $BBEU RSI(14) Crossed Below 50 Set Alert
JPMorgan BetaBuilders Europe ETF News
BBEU historical stock data
date open high low close volume
20/10/20 23.43 23.53 23.345 23.35 14,102,690
19/10/20 23.43 23.47 23.14 23.17 1,561,425
16/10/20 23.27 23.425 23.26 23.30 254,818
15/10/20 22.92 23.15 22.911 23.11 304,870
14/10/20 23.625 23.66 23.45 23.47 341,100
13/10/20 23.64 23.65 23.51 23.55 143,729
12/10/20 23.82 23.94 23.82 23.91 260,703
09/10/20 23.70 23.785 23.66 23.77 208,025
08/10/20 23.44 23.535 23.42 23.52 299,046
07/10/20 23.285 23.365 23.225 23.33 472,822
Quote Details
52wk Low:16.11
52wk High:25.86
Vol:14.1M
Avg Vol(3m):11.5M
1Y Chng:-5.39%
1M Chng:-1.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00