Bombardier Inc (BBD-PC.T) Stock Price

18.78 ▲ +0.13 (+0.70%)
Open: 18.78 Vol: 469 Day's range: 18.78 - 18.78 Mar 28, 16:00 EDT
Loading chart ...
BBD-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.65▲ 18.59▲
MA10 N/A     N/A     N/A     18.56▲ 18.49▲
MA20 N/A     N/A     N/A     18.57▲ 18.26▲
MA50 N/A     N/A     N/A     18.44▲ 17.99▲
MA100 N/A     N/A     N/A     18.13▲ 17.91▲
MA200 N/A     N/A     N/A     17.89▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.032▲
RSI N/A     N/A     N/A     58.147▲ 60.988▲
STOCH N/A     N/A     N/A     78.484     54.323    
WILL %R N/A     N/A     N/A     -2.105▲ -38.816    
CCI N/A     N/A     N/A     106.069▲ 73.577    
Latest Filters Detected On BBD-PC.T
CDL $BBD-PC.T Doji Candlestick Pattern Detected Set Alert
Bombardier Inc News
BBD-PC.T historical stock data
date open high low close volume
28/03/24 18.78 18.78 18.78 18.78 469
27/03/24 18.60 18.74 18.60 18.65 17,306
26/03/24 18.75 18.75 18.58 18.58 1,808
25/03/24 18.75 18.75 18.65 18.65 463
22/03/24 18.61 18.62 18.60 18.60 2,034
21/03/24 18.70 18.70 18.58 18.58 1,059
20/03/24 18.60 18.80 18.60 18.80 1,521
18/03/24 18.40 18.49 18.40 18.49 945
15/03/24 18.25 18.25 18.25 18.25 1,017
14/03/24 18.38 18.42 18.16 18.20 4,051
Quote Details
52wk Low:16.82
52wk High:19.37
Vol:469
Avg Vol(3m):103.7K
1Y Chng:+0.43%
1M Chng:+2.18%
Add to Watch List