Bombardier Inc (BBD-PB.T) Stock Price

17.23 ▼ -0.12 (-0.69%)
Open: 17.33 Vol: 950 Day's range: 17.23 - 17.33 Mar 28, 16:00 EDT
Loading chart ...
BBD-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.31▼ 17.31▼
MA10 N/A     N/A     N/A     17.29▼ 17.18▲
MA20 N/A     N/A     N/A     17.34▼ 16.81▲
MA50 N/A     N/A     N/A     17.12▲ 16.67▲
MA100 N/A     N/A     N/A     16.73▲ 16.86▲
MA200 N/A     N/A     N/A     16.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.066▲
RSI N/A     N/A     N/A     48.670▼ 58.382▲
STOCH N/A     N/A     N/A     34.444     84.300▲
WILL %R N/A     N/A     N/A     -90.000▼ -18.072▲
CCI N/A     N/A     N/A     -68.077     68.095    
Latest Filters Detected On BBD-PB.T
RSI $BBD-PB.T RSI(14) Crossed Below 50 Set Alert
MA $BBD-PB.T Price Crossed Below MA(26) Set Alert
MA $BBD-PB.T Price Crossed Below MA(13) Set Alert
MA $BBD-PB.T Price Crossed Below MA(7) Set Alert
CDL $BBD-PB.T Marubozu Candlestick Pattern Detected Set Alert
Bombardier Inc News
BBD-PB.T historical stock data
date open high low close volume
28/03/24 17.33 17.33 17.23 17.23 950
27/03/24 17.35 17.35 17.35 17.35 500
26/03/24 17.50 17.50 17.35 17.35 2,050
25/03/24 17.30 17.35 17.25 17.34 890
22/03/24 17.30 17.30 17.30 17.30 200
21/03/24 17.25 17.26 17.25 17.25 520
20/03/24 17.20 17.20 17.20 17.20 500
18/03/24 17.31 17.31 17.28 17.30 558
15/03/24 17.34 17.36 17.25 17.25 1,310
13/03/24 17.48 17.48 17.33 17.33 900
Quote Details
52wk Low:15.02
52wk High:17.95
Vol:950
Avg Vol(3m):39.8K
1Y Chng:-9.55%
1M Chng:+1.89%
Add to Watch List