JPMorgan BetaBuilders Developed Asia ex-Japan ETF (BBAX) Stock Price

23.34 ▲ +0.03 (+0.13%)
Open: 23.28 Vol: 85.28K Day's range: 23.28 - 23.4513 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BBAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▼ 23.38▼ 23.37▼ 23.34▼ 23.16▲
MA10 23.37▼ 23.36▼ 23.36▼ 23.48▼ 23.39▼
MA20 23.38▼ 23.40▼ 23.39▼ 23.16▲ 23.10▲
MA50 23.45▼ 23.48▼ 23.43▼ 23.44▼ 23.03▲
MA100 23.42▼ 23.15▲ 23.09▲ 23.15▲ 24.00▼
MA200 23.08▲ 23.32▲ 23.41▼ 22.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▲ -0.005▼ 0.021▲ N/A    
RSI 45.344▼ 45.698▼ 46.768▼ 51.060▲ N/A    
STOCH 63.646     58.076     60.825     37.926     44.727    
WILL %R -40.625     -56.818     -56.818     -36.296     -46.798    
CCI -15.689     -40.684     -41.950     -4.628     9.935    
Latest Filters Detected On BBAX
MA $BBAX Price Crossed Below MA(13) Set Alert
PSAR&MOM $BBAX PSAR Switch Up + Momentum Set Alert
JPMorgan BetaBuilders Developed Asia ex-Japan ETF News
Wednesday, October 14, 2020 04:52 AM
If you want to know who really controls Baxter International Inc. (NYSE:BAX), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and ...
Monday, October 12, 2020 05:10 AM
Baxter International (NYSE:BAX) had its price target dropped by research analysts at Raymond James from $95.00 to $88.00 in a research report issued to clients and investors on Monday, Benzinga ...
Sunday, October 11, 2020 05:52 PM
Baxter International (NYSE:BAX) had its price objective cut by research analysts at UBS Group from $98.00 to $96.00 in a note issued to investors on Friday, Benzinga reports. The firm presently has a ...
BBAX historical stock data
date open high low close volume
21/10/20 23.28 23.4513 23.28 23.34 85,277
20/10/20 23.34 23.4459 23.30 23.31 95,542
19/10/20 23.54 23.5451 23.25 23.28 90,239
16/10/20 23.33 23.45 23.33 23.38 65,352
15/10/20 23.29 23.46 23.22 23.40 110,803
14/10/20 23.74 23.76 23.56 23.56 93,621
13/10/20 23.77 23.77 23.59 23.61 75,711
12/10/20 23.72 23.83 23.69 23.77 71,651
09/10/20 23.59 23.66 23.53 23.60 90,800
08/10/20 23.39 23.55 23.39 23.55 74,629
Quote Details
52wk Low:16.15
52wk High:26.94
Vol:85.28K
Avg Vol(3m):2.1M
1Y Chng:-9.11%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00