Innovator S&P 500 Buffer ETF - August (BAUG) Stock Price

30.074 ▼ -0.014 (-0.05%)
Open: 29.956 Vol: 1.8K Day's range: 29.956 - 30.074 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.12▲ 28.12▲ 30.07▲ 29.97▲
MA10 28.02▲ 28.04▲ 28.08▲ 30.00▲ 29.72▲
MA20 28.05▲ 28.03▲ 28.01▲ 29.87▲ 28.94▲
MA50 26.24▲ 26.29▲ N/A     29.53▲ 26.97▲
MA100 N/A     N/A     N/A     28.75▲ N/A    
MA200 N/A     N/A     N/A     27.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     62.177▲ N/A    
STOCH 48.309     34.580     30.287     84.257▲ 94.934▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.028▲ -1.765▲
CCI 341.841▲ 308.845▲ 308.286▲ 69.883     95.082    
Latest Filters Detected On BAUG
CDL $BAUG Shooting Star Candlestick Pattern Detected Set Alert
MA $BAUG Price Crossed Below MA(13) Set Alert
Innovator S&P 500 Buffer ETF - August News
BAUG historical stock data
date open high low close volume
25/01/21 29.956 30.074 29.956 30.074 1,800
22/01/21 30.02 30.088 30.02 30.088 1,000
21/01/21 30.04 30.121 30.04 30.121 3,400
20/01/21 30.04 30.126 30.03 30.126 33,700
19/01/21 29.72 29.955 29.72 29.955 8,000
15/01/21 29.87 29.87 29.832 29.832 1,000
14/01/21 30.04 30.04 29.92 29.933 8,400
13/01/21 29.82 30.002 29.82 30.002 15,100
12/01/21 29.80 29.962 29.80 29.962 38,400
11/01/21 30.04 30.04 29.8501 29.9107 13,598
Quote Details
52wk Low:19.73
52wk High:30.126
Vol:1.8K
Avg Vol(3m):124.2K
1Y Chng:+10.86%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00