Bioanalytical Systems, Inc (BASI) Stock Price

5.28 ▲ +0.05 (+0.96%)
Open: 5.30 Vol: 59.2K Day's range: 5.23 - 5.30 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▲ 5.17▲ 5.17▲ 5.23▲ 4.75▲
MA10 5.21▲ 5.18▲ 5.07▲ 5.15▲ 4.28▲
MA20 4.93▲ 4.84▲ 4.66▲ 4.80▲ 3.28▲
MA50 4.18▲ 4.18▲ 4.11▲ 4.16▲ 2.33▲
MA100 3.96▲ 3.84▲ 3.58▲ 3.18▲ 2.06▲
MA200 3.10▲ 2.83▲ 2.64▲ 2.39▲ 1.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.040▲ 0.004▲ 0.200▲
RSI 64.629▲ 65.393▲ 65.660▲ 67.520▲ 84.773▲
STOCH 78.355     82.684▲ 86.364▲ 76.253     87.775▲
WILL %R -7.792▲ -7.792▲ -7.792▲ -12.397▲ -4.373▲
CCI 54.028     59.963     72.854     82.650     138.271▲
Latest Filters Detected On BASI
CDL $BASI Doji Candlestick Pattern Detected Set Alert
CDL $BASI Hanging Man Candlestick Pattern Detected Set Alert
Bioanalytical Systems, Inc News
Thursday, November 14, 2019 04:40 PM
WEST LAFAYETTE, Ind., Nov. 14, 2019 (GLOBE NEWSWIRE) -- Bioanalytical Systems, Inc. (NASDAQ:BASI) (“BASi” or the “Company”), is pleased to announce the launch of its new contract research services ...
Thursday, November 14, 2019 01:00 PM
WEST LAFAYETTE, Ind. – Pharmaceutical researcher and developer Bioanalytical Systems Inc. (Nasdaq: BASI) has launched a new contract research services brand, Inotiv. BASi has experienced vast growth ...
Tuesday, November 12, 2019 03:00 AM
The IFTLA award honors the top teacher from the state representing all foreign languages. WEST LAFAYETTE, Ind. (Inside INdiana Business) -West Lafayette-based Bioanalytical Systems Inc. (Nasdaq: BASI) ...
BASI historical stock data
date open high low close volume
14/11/19 5.30 5.30 5.23 5.28 59,200
13/11/19 5.20 5.25 5.10 5.23 18,100
12/11/19 5.32 5.33 5.07 5.18 48,900
11/11/19 5.28 5.30 5.00 5.26 38,600
08/11/19 5.24 5.36 5.06 5.20 76,600
07/11/19 5.14 5.20 4.94 5.09 19,600
06/11/19 5.04 5.24 4.92 5.14 36,100
05/11/19 5.34 5.43 4.87 5.01 95,829
04/11/19 5.00 5.35 4.955 5.33 121,680
01/11/19 4.93 5.00 4.64 4.83 72,700
Quote Details
52wk Low:1.18
52wk High:5.43
Vol:59.2K
Avg Vol(3m):1.5M
1Y Chng:+220.00%
1M Chng:+39.31%
Add to Watch List