Bioanalytical Systems, Inc (BASI) Stock Price

5.20 ▲ +0.08 (+1.56%)
Open: 5.15 Vol: 51.2K Day's range: 5.15 - 5.48 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.95▲ 4.95▲ 5.10▲ 5.02▲
MA10 4.95▲ 4.95▲ 4.95▲ 5.12▲ 4.91▲
MA20 4.82▲ 4.82▲ 4.82▲ 4.98▲ 5.03▲
MA50 5.02▲ 5.08▲ 5.09▲ 4.95▲ 4.75▲
MA100 5.08▲ 5.09▲ 5.07▲ 5.04▲ 3.46▲
MA200 4.91▲ 4.81▲ 4.78▲ 4.79▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.045▲ 0.047▲ 0.021▲ -0.009▼
RSI 59.209▲ 57.069▲ 56.376▲ 59.435▲ 56.973▲
STOCH 46.868     46.868     50.190     65.715     42.137    
WILL %R -15.254▲ -15.254▲ -15.254▲ -34.146     -51.974    
CCI 136.718▲ 136.718▲ 130.964▲ 125.661▲ 77.730    
Latest Filters Detected On BASI
CDL $BASI Doji Star Candlestick Pattern Detected Set Alert
MA $BASI Price Crossed Above MA(26) Set Alert
RSI $BASI RSI(14) Crossed Above 50 Set Alert
Bioanalytical Systems, Inc News
Wednesday, September 09, 2020 06:05 AM
WEST LAFAYETTE, Ind., Sept. 09, 2020 (GLOBE NEWSWIRE) -- Bioanalytical Systems, Inc. (NASDAQ:BASI) (“BASi”, the “Company”, “We” or “Our”), doing business as Inotiv, a leading ...
BASI historical stock data
date open high low close volume
16/10/20 5.15 5.48 5.15 5.20 51,200
15/10/20 5.13 5.14 5.05 5.12 11,800
14/10/20 5.17 5.17 5.10 5.11 4,600
13/10/20 5.00 5.05 5.00 5.04 1,700
12/10/20 5.24 5.24 4.97 5.05 49,900
09/10/20 5.14 5.24 5.05 5.20 7,700
08/10/20 5.15 5.22 5.11 5.17 7,400
07/10/20 5.25 5.25 5.10 5.15 10,400
06/10/20 5.13 5.15 5.00 5.06 8,000
05/10/20 5.11 5.25 5.00 5.10 19,200
Quote Details
52wk Low:3.05
52wk High:6.50
Vol:51.2K
Avg Vol(3m):327.6K
1Y Chng:+7.66%
1M Chng:+9.01%
Add to Watch List