Bioanalytical Systems, Inc (BASI) Stock Price

5.12 ▲ +0.47 (+10.11%)
Open: 4.99 Vol: 87K Day's range: 4.70 - 5.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.79▲ 4.76▲ 4.62▲ 4.54▲
MA10 4.63▲ 4.55▲ 4.57▲ 4.36▲ 4.06▲
MA20 4.55▲ 4.50▲ 4.46▲ 4.46▲ 4.52▲
MA50 3.95▲ 4.01▲ 4.02▲ 3.99▲ 3.86▲
MA100 4.34▲ 4.51▲ 4.56▲ 4.52▲ 2.75▲
MA200 4.52▲ 4.44▲ 4.34▲ 4.19▲ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.065▲ 0.067▲ 0.048▲ 0.018▲
RSI 64.904▲ 63.702▲ 63.236▲ 68.015▲ 57.917▲
STOCH 91.263▲ 75.530     74.339     78.039     67.529    
WILL %R -8.130▲ -8.130▲ -8.130▲ -9.630▲ -23.048▲
CCI 123.015▲ 126.481▲ 128.082▲ 249.026▲ 79.286    
Latest Filters Detected On BASI
CDL $BASI Doji Candlestick Pattern Detected Set Alert
CDL $BASI Engulfing Candlestick Pattern Detected Set Alert
MA $BASI Price Crossed Below MA(50) Set Alert
MA $BASI Price Crossed Above MA(7) Set Alert
Bioanalytical Systems, Inc News
Saturday, May 23, 2020 06:20 AM
Even if it's not a huge purchase, we think it was good to see that Beth Taylor, the CFO & VP of Finance of Bioanalytical Systems, Inc. (NASDAQ:BASI) recently shelled out US$59k to buy stock, at ...
Thursday, May 21, 2020 03:56 PM
West Lafayette-based Bioanalytical Systems Inc. (Nasdaq: BASI) is reporting a fiscal second quarter net loss of $588,000, compared to net income of $569,000 during the same period last year. Despite t ...
Thursday, May 21, 2020 02:48 PM
WEST LAFAYETTE, Ind. (Inside INdiana Business) – West Lafayette-based Bioanalytical Systems Inc. (Nasdaq: BASI) is reporting a fiscal second quarter net loss of $588,000, compared to net loss ...
BASI historical stock data
date open high low close volume
22/05/20 4.99 5.25 4.70 5.12 87,000
21/05/20 4.38 4.80 4.38 4.65 41,200
20/05/20 4.50 4.50 4.15 4.49 18,900
19/05/20 4.35 4.55 4.04 4.55 18,400
18/05/20 4.44 4.45 4.16 4.27 8,400
15/05/20 4.00 4.49 4.00 4.27 12,100
14/05/20 4.01 4.40 4.01 4.06 31,500
13/05/20 4.19 4.19 3.97 4.02 6,200
12/05/20 4.35 4.35 3.90 3.92 21,847
11/05/20 4.39 4.50 4.25 4.25 15,100
Quote Details
52wk Low:1.932
52wk High:6.50
Vol:87K
Avg Vol(3m):326.4K
1Y Chng:+165.28%
1M Chng:+46.29%
Add to Watch List