Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged (BASE-B.T) Stock Price

27.83 ▲ +0.02 (+0.07%)
Open: 28.18 Vol: 208 Day's range: 27.83 - 28.18 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
BASE-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.05▼ 27.88▼
MA10 N/A     N/A     N/A     27.80▲ 27.10▲
MA20 N/A     N/A     N/A     27.12▲ 26.73▲
MA50 N/A     N/A     N/A     26.56▲ 26.22▲
MA100 N/A     N/A     N/A     26.11▲ 26.16▲
MA200 N/A     N/A     N/A     26.58▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.220▲
RSI N/A     N/A     N/A     61.777▲ 59.735▲
STOCH N/A     N/A     N/A     80.327▲ 95.617▲
WILL %R N/A     N/A     N/A     -34.634     -23.432▲
CCI N/A     N/A     N/A     61.791     99.039    
Latest Filters Detected On BASE-B.T
CDL $BASE-B.T Marubozu Candlestick Pattern Detected Set Alert
Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged News
BASE-B.T historical stock data
date open high low close volume
17/04/24 28.18 28.18 27.83 27.83 208
16/04/24 27.64 27.82 27.62 27.81 475
11/04/24 28.54 28.54 28.54 28.54 100
05/04/24 28.02 28.06 28.02 28.06 785
03/04/24 27.98 28.02 27.98 28.02 200
02/04/24 27.77 27.85 27.77 27.85 600
28/03/24 27.59 27.68 27.59 27.68 150
26/03/24 27.34 27.34 27.34 27.34 500
25/03/24 27.60 27.60 27.60 27.60 100
21/03/24 27.30 27.30 27.30 27.30 200
Quote Details
52wk Low:24.37
52wk High:28.54
Vol:208
Avg Vol(3m):6.2K
1Y Chng:+15.43%
1M Chng:+7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00