| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,291.00▲ | 1,311.50▼ |
| MA10 | N/A | N/A | N/A | 1,301.75▼ | 1,317.50▼ |
| MA20 | N/A | N/A | N/A | 1,316.75▼ | 1,293.88▲ |
| MA50 | N/A | N/A | N/A | 1,315.70▼ | 1,221.20▲ |
| MA100 | N/A | N/A | N/A | 1,282.05▲ | 1,219.62▲ |
| MA200 | N/A | N/A | N/A | 1,221.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.304▼ | -4.307▼ |
| RSI | N/A | N/A | N/A | 43.270▼ | 54.100▲ |
| STOCH | N/A | N/A | N/A | 20.139 | 51.534 |
| WILL %R | N/A | N/A | N/A | -65.307 | -46.429 |
| CCI | N/A | N/A | N/A | -37.792 | -40.728 |
| CDL | $BASC.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:58 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
|
|
Wednesday, April 24, 2024 03:09 PM
A top 100 recruit from the 2021 recruiting cycle has entered the NCAA transfer portal for the second time in his collegiate career. On Wednesday, Long Beach State point guard Isa Silva opted to enter ...
|
|
Wednesday, April 24, 2024 01:04 PM
Long Beach Airport sets an all-time monthly record for the most passengers to board flights with a total of 182,382 passengers departed from LGB in March 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1,318.40 | 1,318.40 | 1,290.00 | 1,295.00 | 69,803 |
| 22/04/24 | 1,295.00 | 1,300.00 | 1,270.00 | 1,295.00 | 6,807 |
| 19/04/24 | 1,280.15 | 1,291.04 | 1,280.00 | 1,282.50 | 8,617 |
| 18/04/24 | 1,295.00 | 1,299.00 | 1,280.00 | 1,290.00 | 6,235 |
| 17/04/24 | 1,298.60 | 1,312.15 | 1,292.50 | 1,292.50 | 28,085 |
| 16/04/24 | 1,309.00 | 1,309.00 | 1,290.0001 | 1,297.50 | 15,392 |
| 15/04/24 | 1,309.135 | 1,335.00 | 1,309.135 | 1,315.00 | 24,598 |
| 12/04/24 | 1,324.00 | 1,336.9399 | 1,287.13 | 1,315.00 | 22,347 |
| 11/04/24 | 1,316.00 | 1,325.00 | 1,300.00 | 1,315.00 | 16,241 |
| 10/04/24 | 1,330.00 | 1,342.0616 | 1,310.00 | 1,320.00 | 40,073 |
|
|
||||
|
|
||||
|
|