Basic Energy Services Inc. (BAS) Stock Price

2.645 ▲ +0.245 (+10.21%)
Open: 2.49 Vol: 633.5K Day's range: 2.395 - 2.645 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.55▲ 2.52▲ 2.32▲ 2.12▲
MA10 2.56▲ 2.50▲ 2.47▲ 2.21▲ 2.45▲
MA20 2.53▲ 2.47▲ 2.42▲ 2.13▲ 3.39▼
MA50 2.49▲ 2.36▲ 2.20▲ 2.50▲ 5.99▼
MA100 2.43▲ 2.19▲ 2.25▲ 3.49▼ 11.85▼
MA200 2.32▲ 2.22▲ 2.19▲ 5.38▼ 431.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.011▲ 0.081▲ 0.112▲
RSI 78.745▲ 72.884▲ 73.346▲ 58.714▲ 38.538▼
STOCH 94.589▲ 86.056▲ 71.091     60.523     21.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -70.531    
CCI 223.505▲ 220.704▲ 251.402▲ 132.936▲ -48.409    
Latest Filters Detected On BAS
BREAK $BAS Price Breaks 10 Days High Set Alert
BREAK $BAS Price Breaks 20 Days High Set Alert
GAP $BAS Open Gap Up %2 Set Alert
GAP $BAS Open Gap Up %3 Set Alert
MA $BAS Price Crossed Above MA(50) Set Alert
Basic Energy Services Inc. News
Tuesday, June 18, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's nice to see the Basic Energy Services, Inc. (NYSE:BAS) share price up ...
Sunday, June 09, 2019 01:28 AM
Basic Energy Services (NYSE:BAS) hit a new 52-week high Thursday as it changed hands at $19.90 compared with its previous 52-week high of $19.89. Basic Energy Services is currently trading at $19.69 ...
Tuesday, February 26, 2019 04:00 PM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period ...
BAS historical stock data
date open high low close volume
21/06/19 2.49 2.645 2.395 2.645 633,502
20/06/19 2.345 2.47 2.345 2.40 334,299
19/06/19 2.22 2.395 2.22 2.30 441,600
18/06/19 2.14 2.26 2.09 2.18 365,896
17/06/19 1.95 2.13 1.925 2.095 362,300
14/06/19 2.13 2.13 1.90 1.93 305,194
13/06/19 1.98 2.12 1.97 2.10 572,703
12/06/19 2.24 2.24 1.865 1.94 472,198
11/06/19 2.38 2.38 2.22 2.24 178,253
10/06/19 2.355 2.40 2.23 2.29 266,893
Quote Details
52wk Low:1.59
52wk High:12.41
Vol:633.5K
Avg Vol(3m):8M
1Y Chng:-77.64%
1M Chng:-5.20%
Add to Watch List