Basic Energy Services Inc. (BAS) Stock Price

1.86 ▼ -0.08 (-4.12%)
Open: 1.97 Vol: 150.7K Day's range: 1.82 - 1.97 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.85▲ 1.84▲ 1.87▼ 1.50▲
MA10 1.84▲ 1.85▲ 1.88▼ 1.62▲ 1.65▲
MA20 1.85▲ 1.89▼ 1.93▼ 1.52▲ 1.94▼
MA50 1.89▼ 1.91▼ 1.73▲ 1.67▲ 4.13▼
MA100 1.94▼ 1.65▲ 1.55▲ 1.98▼ 9.94▼
MA200 1.80▲ 1.54▲ 1.53▲ 3.33▼ 287.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.028▼ 0.083▲ 0.155▲
RSI 55.951▲ 47.625▼ 51.936▲ 62.682▲ 40.323▼
STOCH 83.333▲ 39.064     17.581▼ 85.171▲ 21.723    
WILL %R 0.000▲ -62.069     -70.270     -23.977▲ -56.081    
CCI 136.637▲ 11.838     -50.228     100.969▲ -3.002    
Latest Filters Detected On BAS
CDL $BAS Engulfing Candlestick Pattern Detected Set Alert
Basic Energy Services Inc. News
Friday, September 13, 2019 02:32 PM
Basic Energy Services, Inc. (NYSE:BAS) ("Basic" or the "Company") today announced that T.M. "Roe" Patterson, the Company's President and Chief Executive Officer and a member of its board of directors ...
Thursday, September 12, 2019 02:20 AM
Basic Energy Services (NYSE:BAS) hit a new 52-week low Tuesday as it is currently trading at $12.44, below its previous 52-week low of $12.49 with 479,110 shares traded as of 10:46 a.m. ET. Average ...
Monday, September 09, 2019 05:13 PM
Basware (NASDAQ:BAS), a global leader in networked procure-to-pay solutions, e-invoicing and innovative financing services, is the first international e-invoicing network to complete a live ...
BAS historical stock data
date open high low close volume
13/09/19 1.97 1.97 1.82 1.86 150,700
12/09/19 1.93 2.02 1.91 1.94 147,700
11/09/19 1.985 2.065 1.895 1.97 522,737
10/09/19 1.67 2.01 1.67 1.97 1,693,351
09/09/19 1.49 1.72 1.41 1.62 393,500
06/09/19 1.41 1.49 1.40 1.46 160,400
05/09/19 1.39 1.48 1.29 1.41 243,150
04/09/19 1.36 1.41 1.33 1.36 106,100
03/09/19 1.29 1.34 1.27 1.32 82,600
30/08/19 1.36 1.39 1.31 1.33 76,000
Quote Details
52wk Low:1.21
52wk High:12.12
Vol:150.7K
Avg Vol(3m):6.5M
1Y Chng:-81.51%
1M Chng:+16.25%
Add to Watch List