Balmoral Resources Ltd (BAR.T) Stock Price

0.335 ▼ -0.04 (-10.67%)
Open: 0.37 Vol: 603.25K Day's range: 0.335 - 0.375 Jan 16, 16:00 EST
Loading chart ...
BAR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.40▼
MA10 N/A     N/A     N/A     0.37▼ 0.34▼
MA20 N/A     N/A     N/A     0.41▼ 0.27▲
MA50 N/A     N/A     N/A     0.33▲ 0.20▲
MA100 N/A     N/A     N/A     0.27▲ 0.20▲
MA200 N/A     N/A     N/A     0.20▲ 0.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.011▲
RSI N/A     N/A     N/A     41.590▼ 58.503▲
STOCH N/A     N/A     N/A     11.371▼ 72.285    
WILL %R N/A     N/A     N/A     -100.000▼ -45.588    
CCI N/A     N/A     N/A     -98.416     41.835    
Latest Filters Detected On BAR.T
GAP $BAR.T Open Gap Up %2 Set Alert
MA $BAR.T Price Crossed Below MA(7) Set Alert
MA $BAR.T Price Crossed Above MA(26) Set Alert
RSI $BAR.T RSI(14) Crossed Below 50 Set Alert
Balmoral Resources Ltd News
BAR.T historical stock data
date open high low close volume
16/01/20 0.37 0.375 0.335 0.335 603,254
15/01/20 0.375 0.38 0.365 0.375 133,010
14/01/20 0.36 0.38 0.355 0.375 260,565
13/01/20 0.39 0.39 0.36 0.365 396,423
10/01/20 0.36 0.385 0.36 0.38 256,250
09/01/20 0.365 0.38 0.365 0.37 201,000
08/01/20 0.395 0.395 0.375 0.375 325,287
07/01/20 0.37 0.395 0.365 0.39 268,055
06/01/20 0.425 0.425 0.37 0.38 611,770
03/01/20 0.41 0.43 0.40 0.40 367,130
Quote Details
52wk Low:0.095
52wk High:0.49
Vol:603.25K
Avg Vol(3m):9.4M
1Y Chng:+109.38%
1M Chng:-10.67%
Add to Watch List