Innovator S&P 500 Buffer ETF - April New (BAPR) Stock Price

28.75 ▼ -0.2347 (-0.81%)
Open: 28.81 Vol: 1.7K Day's range: 28.75 - 28.81 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.72▲ 28.72▲ 28.72▲ 28.90▼ 28.85▼
MA10 28.46▲ 28.46▲ 28.46▲ 28.93▼ 28.70▲
MA20 28.48▲ 28.48▲ 28.48▲ 28.82▼ 28.37▲
MA50 27.55▲ 27.47▲ 27.47▲ 28.67▲ 27.47▲
MA100 25.87▲ 26.02▲ 26.26▲ 28.30▲ N/A    
MA200 N/A     N/A     N/A     27.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     48.946▼ N/A    
STOCH 79.096     79.096     79.096     37.069     76.366    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.891▼ -32.456    
CCI 173.943▲ 173.943▲ 173.943▲ -106.578▼ 57.608    
Latest Filters Detected On BAPR
CDL $BAPR Harami Candlestick Pattern Detected Set Alert
Innovator S&P 500 Buffer ETF - April New News
BAPR historical stock data
date open high low close volume
26/10/20 28.81 28.81 28.75 28.75 1,700
23/10/20 28.89 28.9847 28.89 28.9847 721
22/10/20 28.902 28.946 28.902 28.946 2,300
21/10/20 28.865 28.907 28.80 28.907 14,000
20/10/20 28.88 28.99 28.80 28.895 16,200
19/10/20 28.995 28.995 28.78 28.78 2,900
16/10/20 29.03 29.04 28.994 28.994 1,400
15/10/20 28.928 29.04 28.90 28.999 17,000
14/10/20 28.94 29.038 28.94 29.038 26,700
13/10/20 29.095 29.095 28.98 29.045 4,600
Quote Details
52wk Low:21.34
52wk High:29.12
Vol:1.7K
Avg Vol(3m):445.6K
1Y Chng:+6.41%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00