5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 7.56▲ | 7.48▲ |
MA10 | N/A | N/A | N/A | 7.54▲ | 7.40▲ |
MA20 | N/A | N/A | N/A | 7.48▲ | 7.31▲ |
MA50 | N/A | N/A | N/A | 7.37▲ | 7.30▲ |
MA100 | N/A | N/A | N/A | 7.23▲ | 11.14▼ |
MA200 | N/A | N/A | N/A | 7.22▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.002▲ | 0.074▲ |
RSI | N/A | N/A | N/A | 61.290▲ | 56.165▲ |
STOCH | N/A | N/A | N/A | 58.758 | 83.688▲ |
WILL %R | N/A | N/A | N/A | -40.000 | -15.873▲ |
CCI | N/A | N/A | N/A | 64.940 | 130.890▲ |
MA | $BANK.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.56 | 7.60 | 7.54 | 7.57 | 124,331 |
27/03/24 | 7.56 | 7.56 | 7.48 | 7.54 | 91,213 |
26/03/24 | 7.58 | 7.60 | 7.54 | 7.565 | 123,301 |
25/03/24 | 7.57 | 7.60 | 7.55 | 7.55 | 162,980 |
22/03/24 | 7.64 | 7.64 | 7.56 | 7.57 | 76,922 |
21/03/24 | 7.61 | 7.67 | 7.61 | 7.62 | 126,088 |
20/03/24 | 7.52 | 7.57 | 7.50 | 7.56 | 70,328 |
18/03/24 | 7.48 | 7.48 | 7.45 | 7.47 | 82,768 |
15/03/24 | 7.48 | 7.51 | 7.46 | 7.47 | 47,597 |
14/03/24 | 7.54 | 7.54 | 7.42 | 7.475 | 80,943 |
|
|
||||
|
|
||||
|
|