Brookfield Asset Management Inc (BAM-PFC.T) Stock Price

20.99 ▲ +0.04 (+0.19%)
Open: 21.33 Vol: 1.4K Day's range: 20.99 - 21.33 Sep 23, 16:00 EDT
Loading chart ...
BAM-PFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.88▲ 20.81▲
MA10 N/A     N/A     N/A     20.85▲ N/A    
MA20 N/A     N/A     N/A     20.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.755     N/A    
WILL %R N/A     N/A     N/A     -46.575     N/A    
CCI N/A     N/A     N/A     184.382▲ N/A    
Latest Filters Detected On BAM-PFC.T
CDL $BAM-PFC.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Asset Management Inc News
BAM-PFC.T historical stock data
date open high low close volume
23/09/19 21.33 21.33 20.99 20.99 1,400
20/09/19 20.95 21.12 20.90 20.95 4,700
19/09/19 20.79 20.94 20.79 20.89 9,247
18/09/19 20.79 20.85 20.78 20.81 11,900
17/09/19 20.79 20.79 20.72 20.75 42,235
16/09/19 20.77 20.77 20.70 20.70 5,700
13/09/19 20.71 20.74 20.70 20.74 5,380
12/09/19 20.94 20.94 20.65 20.70 15,257
11/09/19 20.91 20.96 20.85 20.95 9,900
10/09/19 20.81 20.99 20.81 20.99 1,500
Quote Details
52wk Low:20.13
52wk High:21.33
Vol:1.4K
Avg Vol(3m):113.9K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.19B