Brookfield Asset Management Inc (BAM-PFC.T) Stock Price

20.45 ▲ +0.07 (+0.34%)
Open: 20.40 Vol: 1.28K Day's range: 20.40 - 20.45 May 26, 16:00 EDT
Loading chart ...
BAM-PFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.31▲ 20.46▼
MA10 N/A     N/A     N/A     20.28▲ 19.71▲
MA20 N/A     N/A     N/A     20.45▼ 20.60▼
MA50 N/A     N/A     N/A     19.16▲ N/A    
MA100 N/A     N/A     N/A     20.76▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ N/A    
RSI N/A     N/A     N/A     56.705▲ N/A    
STOCH N/A     N/A     N/A     44.880     78.306    
WILL %R N/A     N/A     N/A     -49.524     -31.572    
CCI N/A     N/A     N/A     24.970     33.216    
Latest Filters Detected On BAM-PFC.T
CDL $BAM-PFC.T Doji Candlestick Pattern Detected Set Alert
CDL $BAM-PFC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $BAM-PFC.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $BAM-PFC.T Price Breaks 10 Days Low Set Alert
MA $BAM-PFC.T Price Crossed Above MA(13) Set Alert
Brookfield Asset Management Inc News
BAM-PFC.T historical stock data
date open high low close volume
26/05/20 20.40 20.45 20.40 20.45 1,277
25/05/20 20.28 20.38 20.27 20.38 600
22/05/20 20.30 20.31 20.30 20.31 500
21/05/20 20.34 20.34 20.34 20.34 100
20/05/20 19.92 20.08 19.92 20.08 20
19/05/20 19.92 20.08 19.92 20.08 5,300
15/05/20 20.04 20.08 20.00 20.08 7,700
14/05/20 20.12 20.12 20.01 20.01 5,426
13/05/20 20.51 20.51 20.38 20.38 3,640
12/05/20 20.55 20.70 20.55 20.70 7,100
Quote Details
52wk Low:15.27
52wk High:22.99
Vol:1.28K
Avg Vol(3m):124.9K
1Y Chng:+0.00%
1M Chng:+8.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.69B