iPath Bloomberg Cotton Subindex Total Return SM Index ETN (BAL) Stock Price

55.07 ▲ +1.69 (+3.17%)
Open: 55.19 Vol: 6.3K Day's range: 55.07 - 55.19 Apr 12, 14:20 EDT
IEX Real-Time Price
Loading chart ...
BAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▲ 54.25▲ 53.86▲ 53.79▲ 54.15▲
MA10 54.02▲ 54.09▲ 53.97▲ 53.92▲ 53.49▲
MA20 N/A     N/A     N/A     54.39▲ 52.67▲
MA50 N/A     N/A     N/A     53.29▲ 48.88▲
MA100 N/A     N/A     N/A     51.15▲ 47.91▲
MA200 N/A     N/A     N/A     48.31▲ 45.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ 0.005▲
RSI N/A     N/A     N/A     56.636▲ 61.755▲
STOCH N/A     N/A     N/A     37.337     64.116    
WILL %R -6.030▲ N/A     N/A     -28.680     -25.684    
CCI 173.107▲ N/A     N/A     83.182     83.743    
Latest Filters Detected On BAL
PSAR&MOM $BAL PSAR Switch Up + Momentum Set Alert
RSI $BAL RSI(14) Crossed Above 50 Set Alert
MA $BAL Price Crossed Above MA(26) Set Alert
MA $BAL Price Crossed Above MA(13) Set Alert
MA $BAL Price Crossed Above MA(7) Set Alert
GAP $BAL Open Gap Up %3 Set Alert
GAP $BAL Open Gap Up %2 Set Alert
iPath Bloomberg Cotton Subindex Total Return SM Index ETN News
Thursday, April 14, 2016 04:24 AM
The new requirements would come into effect from Jan. 1, 2018. Infant formula maker Bellamy's Australia Ltd (NYSE: BAL) said the clarification meant the firm could continue with normal operation in China. "The guidance provided last night by the Ministry ...
Thursday, December 04, 2014 09:39 AM
The price of crude oil hit a new five-year low over the weekend after OPEC refused to cut production. As ugly as the chart is for oil, it is not alone with a number of other commodities trading at or near lows. While it may appear to be the end of the road ...
Friday, September 12, 2014 09:18 PM
The iPath Dow Jones-UBS Cotton Subindex Total Return ETN (NYSE: BAL) tracks an unleveraged basket of cotton futures contracts. This ETN has gained 5.7 percent this week and has now convincingly broken back above its 50-day moving average. BAL has $22 ...
BAL historical stock data
date open high low close volume
12/04/18 55.19 55.19 55.07 55.07 6,297
05/04/18 53.54 53.54 53.38 53.38 127
04/04/18 52.26 52.76 52.26 52.41 8,123
03/04/18 53.76 54.13 53.68 54.0899 4,471
02/04/18 53.97 54.02 53.97 54.02 257
28/03/18 53.20 53.20 53.20 53.20 2,715
27/03/18 54.26 54.26 53.96 53.96 678
26/03/18 54.24 54.24 54.01 54.01 1,608
22/03/18 54.22 54.22 53.91 53.91 2,200
15/03/18 55.21 55.21 55.183 55.183 478
Quote Details
Bid:54.91
Ask:56.37
52wk Low:43.61
52wk High:56.76
Vol:6.3K
Avg Vol(3m):41.6K
1Y Chng:+10.43%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00