iPath Series B Bloomberg Cotton Subindex Total Return ETN (BAL) Stock Price

38.55 ▼ -0.725 (-1.85%)
Open: 39.00 Vol: 3.6K Day's range: 38.46 - 39.051 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.23▲ 40.23▲ 40.23▲ 39.86▼ 40.02▼
MA10 39.91▲ 39.91▲ 39.91▲ 40.30▼ 40.84▼
MA20 N/A     N/A     N/A     40.45▼ 40.17▼
MA50 N/A     N/A     N/A     40.97▼ 40.27▼
MA100 N/A     N/A     N/A     39.96▼ 44.86▼
MA200 N/A     N/A     N/A     39.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.199▼ N/A    
RSI N/A     N/A     N/A     31.534▼ N/A    
STOCH N/A     N/A     N/A     41.643     34.403    
WILL %R N/A     N/A     N/A     -96.886▼ -90.602▼
CCI N/A     N/A     N/A     -214.555▼ -109.857▼
Latest Filters Detected On BAL
MA $BAL Price Crossed Above MA(13) Set Alert
iPath Series B Bloomberg Cotton Subindex Total Return ETN News
Wednesday, January 24, 2018 03:37 AM
The often overlooked iPath Series B Bloomberg Cotton Subindex Total Return ETN (NYSE: BAL), an exchange traded note offering exposure to the soft commodity, slid 3.66 percent on Monday on volume ...
BAL historical stock data
date open high low close volume
26/02/20 39.00 39.051 38.46 38.55 3,600
25/02/20 39.60 39.60 39.275 39.275 400
24/02/20 39.38 39.94 39.011 39.695 4,600
21/02/20 41.09 41.09 40.61 40.721 700
20/02/20 41.10 41.10 40.73 41.05 900
19/02/20 40.97 41.35 40.97 41.192 500
18/02/20 41.07 41.07 40.80 40.80 800
14/02/20 40.394 40.394 40.191 40.191 1,800
13/02/20 40.73 40.73 40.55 40.69 500
12/02/20 40.71 40.85 40.71 40.85 200
Quote Details
52wk Low:34.80
52wk High:47.75
Vol:3.6K
Avg Vol(3m):58.8K
1Y Chng:-15.31%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00