iPath Series B Bloomberg Cotton Subindex Total Return ETN (BAL) Stock Price

39.64 ▲ +0.365 (+0.93%)
Open: 39.68 Vol: 4.4K Day's range: 39.64 - 39.76 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.59▼ 39.59▼ 39.59▼ 39.38▲ 39.58▲
MA10 N/A     N/A     N/A     39.25▲ 38.68▲
MA20 N/A     N/A     N/A     39.41▲ 37.95▲
MA50 N/A     N/A     N/A     38.31▲ 41.72▼
MA100 N/A     N/A     N/A     37.90▲ N/A    
MA200 N/A     N/A     N/A     40.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ N/A    
RSI N/A     N/A     N/A     58.627▲ N/A    
STOCH N/A     N/A     N/A     55.880     89.569▲
WILL %R N/A     N/A     N/A     -44.156     -12.319▲
CCI N/A     N/A     N/A     105.347▲ 87.186    
Latest Filters Detected On BAL
CDL $BAL Shooting Star Candlestick Pattern Detected Set Alert
MA $BAL Price Crossed Above MA(13) Set Alert
iPath Series B Bloomberg Cotton Subindex Total Return ETN News
Tuesday, May 14, 2019 08:46 AM
Just ask cotton farmers. The often overlooked iPath Series B Bloomberg Cotton Subindex Total Return ETN (NYSE: BAL), an exchange traded note offering exposure to the soft commodity, slid 3.66 percent ...
Friday, February 28, 2014 09:27 AM
There are also ETFs for cotton (NYSE: BAL), coffee (NYSE: JO), and sugar (NYSE: SGG). If you think livestock prices are going to go up, you can buy the DJ-UBS Livestock ETF (NYSE: COW). It's up about ...
Monday, December 31, 2012 01:58 AM
Here are the commodities plays to keep an eye on in the new year. In no particular order. iPath DJ-UBS Cotton TR Sub-Index ETN (NYSE: BAL) How the mighty have fallen. BAL was flirting with $120 in ...
BAL historical stock data
date open high low close volume
15/11/19 39.68 39.76 39.64 39.64 4,400
14/11/19 39.302 39.302 39.275 39.275 300
13/11/19 39.41 39.555 39.182 39.29 1,400
12/11/19 39.42 39.44 39.405 39.405 500
11/11/19 39.40 39.49 39.02 39.286 2,200
08/11/19 39.03 39.64 39.03 39.395 1,700
07/11/19 39.29 39.46 39.21 39.21 1,100
06/11/19 39.06 39.06 38.78 38.782 3,100
05/11/19 38.90 39.21 38.90 38.9373 15,228
04/11/19 39.1846 39.325 38.93 39.30 4,160
Quote Details
52wk Low:34.80
52wk High:49.80
Vol:4.4K
Avg Vol(3m):140.5K
1Y Chng:-18.57%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00