BlackRock Municipal Income Investment Quality Trust (BAF) Stock Price

29.50 +0.00 (+0.00%)
Open: 29.50 Vol: 1.41K Day's range: 26.00 - 32.93 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.37▼ 14.46▼ 29.80▼ 30.81▼
MA10 14.44▼ 14.48▼ 14.50▼ 31.15▼ 30.11▼
MA20 14.54▼ 14.61▼ 14.70▼ 31.49▼ 32.06▼
MA50 15.05▼ 15.09▼ 15.14▼ 30.76▼ 25.47▲
MA100 15.10▼ 15.06▼ 15.05▼ 31.43▼ 19.80▲
MA200 14.83▼ 14.80▼ 14.74▼ 26.77▲ 16.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.026▼ -0.379▼ -0.781▼
RSI 25.523▼ 25.936▼ 24.388▼ 45.912▼ 49.502▼
STOCH 10.317▼ 36.544     50.090     31.109     38.271    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.333     -67.647    
CCI -134.086▼ -172.717▼ -232.703▼ -107.460▼ -55.418    
Latest Filters Detected On BAF
MA $BAF Price Crossed Above MA(13) Set Alert
MACD $BAF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BAF MACD cross and RSI above 55 Set Alert
BlackRock Municipal Income Investment Quality Trust News
Monday, October 18, 2021 11:08 AM
PRNewswire/ - Demers Ambulances, a leading North American manufacturer of ambulance vehicles and The Lion Electric Company (NYSE: LEV) (TSX: LEV) ("Lion" or the "Company"), ...
Monday, October 18, 2021 09:02 AM
ICE Mortgage Technology TM, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of data, technology and market infrastructure, today announced that MERSCORP Holdings, Inc., ...
Sunday, October 17, 2021 02:52 AM
Warren Buffett likes to drink Cherry Coke. He enjoys playing the ukelele. He likes to play bridge. But guess what Buffett doesn't seem to like doing very much these days? Buying stocks. The legendary ...
BAF historical stock data
date open high low close volume
18/10/21 29.50 32.93 26.00 29.50 1,407
15/10/21 30.50 33.93 24.00 29.50 19,793
14/10/21 30.50 30.50 30.50 30.50 2,000
12/10/21 28.00 28.00 28.00 28.00 5,986
11/10/21 32.50 35.93 29.00 31.50 4,331
08/10/21 32.50 32.50 32.50 32.50 2,114
07/10/21 32.50 32.50 32.50 32.50 0
06/10/21 32.50 32.50 32.50 32.50 0
05/10/21 32.50 32.50 32.50 32.50 0
04/10/21 32.50 32.50 32.50 32.50 2,953
Quote Details
52wk Low:14.00
52wk High:41.00
Vol:1.41K
Avg Vol(3m):114.7K
1Y Chng:+102.61%
1M Chng:+7.27%
Add to Watch List