BlackRock Municipal Income Investment Quality Trust (BAF) Stock Price

28.50 +0.00 (+0.00%)
Open: 28.50 Vol: 0 Day's range: 28.50 - 28.50 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.37▼ 14.46▼ 28.90▼ 28.80▼
MA10 14.44▼ 14.48▼ 14.50▼ 29.35▼ 29.26▼
MA20 14.54▼ 14.61▼ 14.70▼ 29.75▼ 22.16▲
MA50 15.05▼ 15.09▼ 15.14▼ 28.28▲ 17.52▲
MA100 15.12▼ 15.07▼ 15.06▼ 21.67▲ 15.82▲
MA200 14.83▼ 14.82▼ 14.77▼ 18.11▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.026▼ -0.373▼ 0.607▲
RSI 25.509▼ 25.906▼ 24.333▼ 48.146▼ 65.175▲
STOCH 10.317▼ 36.544     50.090     50.000     59.946    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -42.169    
CCI -134.086▼ -172.717▼ -232.703▼ -67.485     21.925    
Latest Filters Detected On BAF
CDL $BAF Marubozu Candlestick Pattern Detected Set Alert
BlackRock Municipal Income Investment Quality Trust News
BAF historical stock data
date open high low close volume
13/05/21 28.50 28.50 28.50 28.50 0
12/05/21 28.50 31.65 25.00 28.50 16,957
11/05/21 29.50 32.00 23.00 28.50 26,287
10/05/21 29.50 29.50 29.50 29.50 0
07/05/21 29.50 29.50 29.50 29.50 0
06/05/21 29.50 33.00 28.80 29.50 1,416
05/05/21 29.50 29.50 29.50 29.50 232
04/05/21 33.00 34.00 33.00 33.00 9,528
30/04/21 28.50 28.50 28.50 28.50 0
29/04/21 29.50 32.00 25.00 28.50 14,370
Quote Details
52wk Low:12.96
52wk High:39.00
Vol:0
Avg Vol(3m):189.5K
1Y Chng:+114.45%
1M Chng:-14.93%
Add to Watch List