BlackRock Municipal Income Investment Quality Trust (BAF) Stock Price

14.60 ▲ +0.04 (+0.27%)
Open: 14.47 Vol: 26.4K Day's range: 14.31 - 15.10 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▼ 14.49▼ 14.49▼ 14.55▲ 14.35▲
MA10 14.43▼ 14.41▼ 14.41▼ 14.48▲ 14.42▲
MA20 14.29▲ 14.29▲ 14.31▲ 14.34▲ 14.34▲
MA50 14.48▼ 14.49▼ 14.51▼ 14.42▲ 14.14▲
MA100 14.38▲ 14.33▲ 14.30▲ 14.33▲ 13.99▲
MA200 13.99▲ 13.95▲ 13.78▲ 14.09▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.040▲ 0.038▲ 0.040▲ -0.001▼
RSI 51.036▲ 50.604▲ 50.174▲ 65.022▲ 55.843▲
STOCH 73.835     85.641▲ 85.641▲ 79.398     32.894    
WILL %R -39.535     -37.778     -37.778     -53.191     -42.735    
CCI 17.918     25.750     25.750     180.333▲ 49.898    
Latest Filters Detected On BAF
BREAK $BAF Price Breaks 10 Days Low Set Alert
BREAK $BAF Price Breaks 20 Days Low Set Alert
MA $BAF Price Crossed Below MA(50) Set Alert
BlackRock Municipal Income Investment Quality Trust News
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Directors or Trustees, as applicable, of BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock Municipal Bond Trust ...
Tuesday, October 13, 2020 04:59 PM
BlackRock Advisors, LLC announced today that the Boards of Directors or Trustees, as applicable, of BlackRock Municipal Income Investment Quality Trust (NYSE: BAF), BlackRock Municipal Bond Trust ...
Tuesday, October 13, 2020 01:31 AM
Bank of America Corp DE raised its stake in shares of BlackRock Insured Municipal Income Inves (NYSE:BAF) by 234.5% during the 2nd quarter, according to the company in its most recent Form 13F filing ...
BAF historical stock data
date open high low close volume
22/10/20 14.47 15.10 14.31 14.60 26,400
21/10/20 14.52 14.59 14.46 14.56 15,100
20/10/20 14.52 14.62 14.32 14.62 27,200
19/10/20 14.52 14.55 14.47 14.50 15,100
16/10/20 14.43 14.52 14.43 14.47 6,400
15/10/20 14.30 14.47 14.30 14.47 3,500
14/10/20 14.37 14.52 14.30 14.37 9,300
13/10/20 14.41 14.48 14.40 14.42 13,700
12/10/20 14.35 14.41 14.35 14.41 11,100
09/10/20 14.32 14.40 14.29 14.40 8,400
Quote Details
52wk Low:10.32
52wk High:15.75
Vol:26.4K
Avg Vol(3m):270.4K
1Y Chng:+2.46%
1M Chng:+1.39%
Add to Watch List