Natus Medical Incorporated (BABY) Stock Price

36.60 ▼ -0.65 (-1.74%)
Open: 37.10 Vol: 214.61K Day's range: 36.30 - 37.50 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▼ 36.67▼ 36.75▼ 36.12▲ 35.16▲
MA10 36.59▼ 36.87▼ 36.99▼ 36.20▲ 35.16▲
MA20 36.80▼ 37.11▼ 36.51▲ 35.14▲ 34.98▲
MA50 37.00▼ 36.35▲ 36.10▲ 35.04▲ 35.43▲
MA100 36.74▼ 36.17▲ 36.01▲ 34.89▲ 36.39▲
MA200 36.24▲ 35.77▲ 34.72▲ 35.01▲ 37.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.127▼ -0.057▼ 0.147▲ 0.183▲
RSI 40.796▼ 45.938▼ 50.983▲ 57.421▲ 54.313▲
STOCH 67.659     28.789     25.687     50.400     51.075    
WILL %R -57.143     -86.047▼ -68.421     -24.074▲ -19.565▲
CCI -50.115     -112.387▼ -79.152     81.773     100.820▲
Latest Filters Detected On BABY
CDL $BABY Harami Candlestick Pattern Detected Set Alert
MA $BABY MA(20) Crossed Above MA(50) Set Alert
MA $BABY MA(20) Crossed Above MA(200) Set Alert
Natus Medical Incorporated News
Monday, August 13, 2018 08:18 AM
Will the Situation in Turkey Bring Down the Global Economy? As a professional money manager, I was once again chest-deep in my waders as I fished the many tributaries of the market this past week. It ...
Monday, August 06, 2018 10:32 AM
Newell Brands Inc (NYSE: NWL) saw its stock sink 14 percent Monday in reaction to a mixed second-quarter report and a downward revision to its full-year outlook. Newell Brands said it earned 82 cents ...
Monday, August 06, 2018 08:29 AM
NEW YORK (AP) — U.S. stocks are slightly higher Monday morning as companies including Tyson Foods and Berkshire Hathaway are rising after their second-quarter reports. Overseas markets are getting off ...
BABY historical stock data
date open high low close volume
15/08/18 37.10 37.50 36.30 36.60 214,605
14/08/18 35.40 37.90 35.40 37.25 429,957
13/08/18 35.30 35.75 35.15 35.35 97,121
10/08/18 35.75 36.30 35.45 35.50 138,757
09/08/18 35.40 36.10 35.05 35.90 180,483
08/08/18 36.00 36.25 35.15 35.30 224,252
07/08/18 36.65 36.65 35.85 35.95 178,388
06/08/18 36.40 36.75 36.20 36.70 100,851
03/08/18 37.10 37.30 36.10 36.40 123,424
02/08/18 36.60 37.20 36.40 37.00 188,845
Quote Details
Bid:36.50
Ask:36.60
52wk Low:28.00
52wk High:43.60
Vol:214.61K
Avg Vol(3m):5.1M
1Y Chng:+7.02%
1M Chng:+2.95%
Add to Watch List