Natus Medical Incorporated (BABY) Stock Price

30.80 ▲ +0.725 (+2.41%)
Open: 30.40 Vol: 354.8K Day's range: 30.40 - 30.85 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.63▲ 30.59▲ 30.36▲ 30.27▲
MA10 30.72▲ 30.62▲ 30.41▲ 30.21▲ 33.41▼
MA20 30.63▲ 30.38▲ 30.32▲ 30.46▲ 36.77▼
MA50 30.36▲ 30.36▲ 30.13▲ 33.64▼ 36.31▼
MA100 30.25▲ 30.18▲ 30.53▲ 36.81▼ 36.95▼
MA200 30.26▲ 30.65▲ 30.12▲ 35.96▼ 36.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.044▲ 0.056▲ 0.276▲ -0.986▼
RSI 64.238▲ 60.238▲ 59.570▲ 47.313▼ 40.169▼
STOCH 89.815▲ 77.166     82.438▲ 57.078     14.423▼
WILL %R -11.111▲ -5.556▲ -5.263▲ -28.767     -79.554▼
CCI 97.119     97.968     120.561▲ 49.084     -73.085    
Latest Filters Detected On BABY
MA $BABY Price Crossed Above MA(13) Set Alert
MA $BABY Price Crossed Above MA(7) Set Alert
Natus Medical Incorporated News
Tuesday, February 13, 2018 04:56 AM
PLEASANTON, Calif., Feb. 13, 2018 (GLOBE NEWSWIRE) -- Natus Medical Incorporated (NASDAQ:BABY) today announced that Jonathan Kennedy, Executive Vice-President and Chief Financial Officer will present at the Raymond James 39 th Annual Institutional ...
Friday, February 09, 2018 07:30 AM
Despite the encouraging sign that some of the missed orders have been booked, president and CEO Jim Hawkins took a once-bitten-twice-shy approach when asked about the guidance: "It's early in the quarter. We think that let's -- after we had this miss in Q4 ...
Friday, February 09, 2018 04:34 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Natus Medical Incorporated (NASDAQ: BABY), which also ...
BABY historical stock data
date open high low close volume
16/02/18 30.40 30.85 30.40 30.80 354,803
15/02/18 30.075 30.55 29.90 30.075 401,143
14/02/18 30.45 30.55 30.00 30.025 261,700
13/02/18 30.175 30.65 30.05 30.50 449,677
12/02/18 29.60 30.70 29.60 30.40 280,085
09/02/18 29.45 29.925 28.65 29.75 321,165
08/02/18 31.10 31.10 29.35 29.375 844,926
07/02/18 29.575 31.80 28.20 30.80 920,518
06/02/18 29.45 30.90 29.45 30.65 637,419
05/02/18 30.15 30.55 29.725 29.725 478,247
Quote Details
Bid:30.75
Ask:30.90
52wk Low:28.05
52wk High:43.60
Vol:354.8K
Avg Vol(3m):9.4M
1Y Chng:-19.16%
1M Chng:-17.20%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 1.26B