Natus Medical Incorporated (BABY) Stock Price

36.05 ▲ +0.15 (+0.42%)
Open: 36.15 Vol: 215.91K Day's range: 36.00 - 36.375 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.06▼ 36.07▼ 36.07▼ 35.72▲ 34.70▲
MA10 36.08▼ 36.11▼ 36.05▲ 35.60▲ 34.58▲
MA20 36.09▼ 36.03▲ 35.90▲ 34.59▲ 32.73▲
MA50 36.03▲ 35.74▲ 35.71▲ 34.43▲ 35.50▲
MA100 35.79▲ 35.65▲ 35.05▲ 32.71▲ 36.94▼
MA200 35.67▲ 34.55▲ 34.78▲ 35.29▲ 37.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ 0.006▲ 0.121▲ 0.484▲
RSI 48.681▼ 53.831▲ 56.979▲ 62.771▲ 54.152▲
STOCH 25.595     38.605     50.970     78.539     68.833    
WILL %R -85.714▼ -61.905     -48.148     -11.712▲ -10.236▲
CCI -78.014     1.227     32.253     114.548▲ 110.860▲
Latest Filters Detected On BABY
MA $BABY MA(20) Crossed Above MA(50) Set Alert
Natus Medical Incorporated News
Thursday, May 24, 2018 05:29 AM
PLEASANTON, Calif., May 24, 2018 (GLOBE NEWSWIRE) -- Natus Medical Incorporated (NASDAQ:BABY) today announced that Jim Hawkins, President and Chief Executive Officer will present at the Jefferies 2018 Healthcare Conference in New York City. Mr. Hawkins is ...
Monday, May 21, 2018 08:49 AM
SAN FRANCISCO--(BUSINESS WIRE)--May 21, 2018--Voce Capital Management LLC (“Voce”), a long-term owner of Natus Medical Incorporated (Nasdaq: BABY) (“Natus,” or the “Company”) and the owner of approximately 2.2% of its shares outstanding ...
Monday, May 21, 2018 08:40 AM
Nox Medical today touted a win in an ongoing patent spat with Natus Medical (Nasdaq: BABY) over patents related to biometric connectors. The Iceland-based company said that a jury in the US District Court for the District of Delaware upheld the validity ...
BABY historical stock data
date open high low close volume
25/05/18 36.15 36.375 36.00 36.05 215,912
24/05/18 35.90 36.05 35.85 35.90 102,750
23/05/18 35.15 36.00 35.15 35.90 214,926
22/05/18 35.55 35.675 35.15 35.40 119,153
21/05/18 35.40 35.50 35.25 35.35 76,056
18/05/18 35.70 35.75 35.50 35.50 60,435
17/05/18 35.80 35.85 35.45 35.575 110,853
16/05/18 35.85 35.975 35.575 35.575 147,326
15/05/18 35.05 35.55 35.05 35.525 83,791
14/05/18 35.525 35.55 35.175 35.275 155,048
Quote Details
Bid:36.00
Ask:36.10
52wk Low:28.05
52wk High:43.60
Vol:215.91K
Avg Vol(3m):5.3M
1Y Chng:+3.00%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 1.19B