Natus Medical Incorporated (BABY) Stock Price

37.60 ▼ -0.30 (-0.79%)
Open: 37.85 Vol: 406.4K Day's range: 37.30 - 38.00 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
BABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.46▲ 37.48▲ 37.59▲ 38.28▼ 39.32▼
MA10 37.42▲ 37.59▲ 37.73▼ 39.10▼ 40.14▼
MA20 37.46▲ 37.75▼ 38.01▼ 39.38▼ 37.25▲
MA50 37.62▼ 38.24▼ 38.87▼ 40.11▼ 37.06▲
MA100 37.83▼ 39.00▼ 39.22▼ 37.41▲ 37.26▲
MA200 38.30▼ 39.10▼ 40.38▼ 37.11▲ 36.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.000▼ -0.012▼ -0.268▼ 0.095▲
RSI 58.302▲ 40.000▼ 31.760▼ 34.212▼ 49.068▼
STOCH 54.537     20.824     13.845▼ 20.996     52.464    
WILL %R 0.000▲ -58.621     -78.182▼ -91.304▼ -55.046    
CCI 135.922▲ -82.024     -105.683▼ -170.096▼ -11.749    
Latest Filters Detected On BABY
BREAK $BABY Price Breaks 10 Days Low Set Alert
Natus Medical Incorporated News
Friday, December 08, 2017 11:14 AM
Natus Medical Incorporated (NASDAQ:BABY) has risen 4.38% since December 8, 2016 and is uptrending. It has underperformed by 12.32% the S&P500. Among 5 analysts covering TransAlta Renewables (TSE:RNW), 2 have Buy rating, 0 Sell and 3 Hold. Therefore 40% are ...
Thursday, November 30, 2017 11:48 AM
ST. LOUIS, Nov. 30, 2017 /PRNewswire/ -- A Missouri judge has upheld the $110 million jury award to a Virginia woman who claimed that decades of daily use of Johnson & Johnson's (NYSE: JNJ) talcum powder products caused her ovarian cancer. After a review ...
Wednesday, November 22, 2017 11:06 PM
A month has gone by since the last earnings report for Kimberly-Clark Corporation KMB. Shares have added about 3.1% in that time frame, outperforming the market. Will the recent positive trend continue leading up to the stock's next earnings release, or is ...
BABY historical stock data
date open high low close volume
08/12/17 37.85 38.00 37.30 37.60 406,395
07/12/17 38.20 38.675 37.80 37.90 302,234
06/12/17 38.825 38.95 38.075 38.30 214,911
05/12/17 38.45 39.15 38.45 38.80 153,391
04/12/17 39.85 39.85 38.80 38.80 219,604
01/12/17 39.65 40.10 38.05 39.375 335,228
30/11/17 40.65 40.75 39.975 40.025 243,186
29/11/17 40.65 40.70 40.275 40.625 142,703
28/11/17 39.90 40.05 39.55 40.05 137,063
27/11/17 39.85 40.075 39.525 39.575 138,740
Quote Details
Bid:37.55
Ask:37.65
52wk Low:31.65
52wk High:43.60
Vol:406.4K
Avg Vol(3m):5.7M
1Y Chng:+8.05%
1M Chng:-9.51%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 1.26B