Natus Medical Incorporated (BABY) Stock Price

33.93 ▲ +2.53 (+8.06%)
Open: 31.13 Vol: 961.2K Day's range: 30.58 - 34.24 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
BABY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.97▼ 33.89▲ 33.87▲ 31.06▲ 31.12▲
MA10 33.94▲ 33.91▲ 33.11▲ 30.91▲ 32.91▲
MA20 33.90▲ 32.90▲ 31.83▲ 30.66▲ 34.14▼
MA50 33.92▲ 31.34▲ 30.89▲ 32.87▲ 34.11▼
MA100 32.74▲ 30.95▲ 30.71▲ 34.09▼ 35.56▼
MA200 31.59▲ 30.63▲ 31.28▲ 33.99▼ 37.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.264▲ 0.397▲ -0.394▼
RSI 54.636▲ 74.990▲ 77.191▲ 63.771▲ 50.211▲
STOCH 82.122▲ 63.324     92.602▲ 43.666     27.619    
WILL %R -30.233     -7.792▲ -5.955▲ -6.432▲ -38.883    
CCI 37.773     48.577     74.156     272.928▲ -43.289    
Latest Filters Detected On BABY
BREAK $BABY Price Breaks 10 Days High Set Alert
BREAK $BABY Price Breaks 20 Days High Set Alert
MA $BABY Price Crossed Above MA(50) Set Alert
Natus Medical Incorporated News
Friday, November 16, 2018 11:04 AM
Pyxus International, Inc. (NYSE: PYX) rose 8.6 percent to $15.11. Natus Medical Incorporated (NASDAQ: BABY) gained 8.5 percent to $34.07. Matthews International Corporation (NASDAQ: MATW) rose 8.4 per...
Wednesday, November 14, 2018 06:38 AM
Olstein Capital Management L.P. reduced its holdings in shares of Natus Medical Inc (NASDAQ:BABY) by 31.0% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 24,750 ...
Monday, November 05, 2018 02:50 PM
We're sizing up some of the biggest companies that trade on stateside exchanges, a pool that includes more than 200 potential investments. We'll rank them based on a mix of their size (market capitali...
BABY historical stock data
date open high low close volume
16/11/18 31.13 34.24 30.58 33.93 961,202
15/11/18 30.01 31.43 30.01 31.40 362,511
14/11/18 30.07 30.78 29.69 30.23 490,377
13/11/18 29.93 30.48 29.75 29.89 203,172
12/11/18 29.95 30.06 29.42 29.86 274,377
09/11/18 31.25 31.81 29.62 29.95 547,112
08/11/18 30.84 31.60 30.21 31.35 415,259
07/11/18 31.00 31.59 30.81 30.88 467,653
06/11/18 30.61 31.04 30.08 30.99 264,036
05/11/18 31.19 31.35 30.19 30.60 207,251
Quote Details
Bid:33.94
Ask:0.00
52wk Low:27.69
52wk High:41.55
Vol:961.2K
Avg Vol(3m):5M
1Y Chng:-11.29%
1M Chng:-0.73%
Add to Watch List