Azarga Uranium Corp (AZZ.T) Stock Price

0.235 +0.00 (+0.00%)
Open: 0.23 Vol: 112.33K Day's range: 0.23 - 0.24 Apr 18, 16:00 EDT
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.23▲
MA10 N/A     N/A     N/A     0.24▼ 0.23▲
MA20 N/A     N/A     N/A     0.23▲ 0.24▼
MA50 N/A     N/A     N/A     0.23▲ 0.25▼
MA100 N/A     N/A     N/A     0.24▼ 0.25▼
MA200 N/A     N/A     N/A     0.25▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     51.532▲ 47.934▼
STOCH N/A     N/A     N/A     43.038     60.648    
WILL %R N/A     N/A     N/A     -45.455     -41.667    
CCI N/A     N/A     N/A     -19.735     68.491    
Latest Filters Detected On AZZ.T
GAP $AZZ.T Open Gap Down %2 Set Alert
MACD $AZZ.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Azarga Uranium Corp News
Saturday, April 20, 2019 06:27 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today—the spaces where people I never met are missing from the world for longer ...
Saturday, April 20, 2019 05:08 PM
Most puzzling, this new “blueprint” proposes unsupported solutions to undefined problems. The phantom problem: Claiming an “overly complex system ... as the chief cause of our inefficiency” (with no ...
Saturday, April 20, 2019 03:56 PM
Instead, my brain goes to what’s no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today — the spaces where people I never met are missing from the world for longer ...
AZZ.T historical stock data
date open high low close volume
18/04/19 0.23 0.24 0.23 0.235 112,329
17/04/19 0.24 0.24 0.23 0.235 8,300
16/04/19 0.24 0.24 0.23 0.24 64,500
15/04/19 0.25 0.25 0.23 0.24 195,250
12/04/19 0.24 0.245 0.24 0.24 137,910
11/04/19 0.255 0.26 0.24 0.24 116,000
10/04/19 0.25 0.255 0.25 0.255 193,306
09/04/19 0.24 0.25 0.24 0.25 206,300
08/04/19 0.24 0.255 0.235 0.235 424,615
05/04/19 0.23 0.24 0.225 0.24 171,524
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.195
52wk High:0.34
Vol:112.33K
Avg Vol(3m):1.6M
1Y Chng:-2.08%
1M Chng:+6.82%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 43.08M