Azarga Uranium Corp (AZZ.T) Stock Price

0.245 ▼ -0.01 (-3.92%)
Open: 0.255 Vol: 106.42K Day's range: 0.24 - 0.255 Dec 07, 16:00 EST
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.26▼
MA10 N/A     N/A     N/A     0.25▼ 0.26▼
MA20 N/A     N/A     N/A     0.25▼ 0.26▼
MA50 N/A     N/A     N/A     0.26▼ 0.25▼
MA100 N/A     N/A     N/A     0.26▼ 0.27▼
MA200 N/A     N/A     N/A     0.25▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     45.053▼ 47.368▼
STOCH N/A     N/A     N/A     80.208▲ 43.849    
WILL %R N/A     N/A     N/A     -37.500     -50.000    
CCI N/A     N/A     N/A     -12.281     -57.658    
Latest Filters Detected On AZZ.T
MA $AZZ.T Price Crossed Below MA(13) Set Alert
MA $AZZ.T Price Crossed Below MA(26) Set Alert
MA $AZZ.T Price Crossed Below MA(200) Set Alert
MACD $AZZ.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $AZZ.T MA(20) Crossed Below MA(200) Set Alert
RSI $AZZ.T RSI(14) Crossed Below 50 Set Alert
Azarga Uranium Corp News
Saturday, December 08, 2018 08:27 PM
That rise poses a huge public health risk." if("undefined"==typeof window.datawrapper)window.datawrapper={};window.datawrapper["pstFa"]={},window.datawrapper["pstFa"].embedDeltas={"100":901,"200":687, ...
Friday, December 07, 2018 07:48 AM
Leaders and supporters of a civil rights movement demanding security and rights for Pakistan’s ethnic Pashtun minority are questioning a warning by the country’s powerful military to not cross undefin...
Friday, December 07, 2018 03:58 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_(1)_1280x720_46447173915.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https ...
AZZ.T historical stock data
date open high low close volume
07/12/18 0.255 0.255 0.24 0.245 106,420
06/12/18 0.265 0.265 0.245 0.255 171,899
05/12/18 0.265 0.265 0.25 0.255 59,000
04/12/18 0.26 0.27 0.26 0.265 36,300
03/12/18 0.265 0.27 0.26 0.265 219,800
30/11/18 0.24 0.275 0.235 0.27 1,100,060
29/11/18 0.245 0.245 0.235 0.245 238,800
28/11/18 0.235 0.245 0.225 0.245 214,749
27/11/18 0.25 0.25 0.195 0.24 720,200
26/11/18 0.23 0.25 0.225 0.25 218,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.18
52wk High:0.34
Vol:106.42K
Avg Vol(3m):11.2M
1Y Chng:-2.00%
1M Chng:-3.92%
Add to Watch List