Azarga Uranium Corp (AZZ.T) Stock Price

0.20 +0.00 (+0.00%)
Open: 0.20 Vol: 32K Day's range: 0.195 - 0.20 Jan 21, 16:00 EST
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.20▼ 0.21▼
MA10 N/A     N/A     N/A     0.21▼ 0.19▲
MA20 N/A     N/A     N/A     0.21▼ 0.18▲
MA50 N/A     N/A     N/A     0.18▲ 0.21▼
MA100 N/A     N/A     N/A     0.18▲ 0.23▼
MA200 N/A     N/A     N/A     0.20▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.006▲
RSI N/A     N/A     N/A     49.388▼ 51.775▲
STOCH N/A     N/A     N/A     18.651▼ 84.496▲
WILL %R N/A     N/A     N/A     -85.714▼ -31.579    
CCI N/A     N/A     N/A     -120.690▼ 53.872    
Latest Filters Detected On AZZ.T
GAP $AZZ.T Open Gap Down %2 Set Alert
GAP $AZZ.T Open Gap Down %3 Set Alert
MA $AZZ.T Price Crossed Below MA(13) Set Alert
PSAR&MOM $AZZ.T PSAR Switch Up + Momentum Set Alert
Azarga Uranium Corp News
AZZ.T historical stock data
date open high low close volume
21/01/20 0.20 0.20 0.195 0.20 32,000
20/01/20 0.195 0.20 0.195 0.20 43,000
17/01/20 0.20 0.205 0.20 0.205 69,500
16/01/20 0.215 0.215 0.205 0.205 39,000
15/01/20 0.215 0.215 0.20 0.205 77,100
14/01/20 0.21 0.21 0.205 0.21 92,000
13/01/20 0.22 0.22 0.215 0.22 24,800
10/01/20 0.225 0.225 0.215 0.22 122,500
09/01/20 0.215 0.23 0.215 0.225 351,865
08/01/20 0.215 0.215 0.21 0.215 32,000
Quote Details
52wk Low:0.105
52wk High:0.28
Vol:32K
Avg Vol(3m):3.7M
1Y Chng:-16.67%
1M Chng:+29.03%
Add to Watch List