Azarga Uranium Corp (AZZ.T) Stock Price

0.22 ▼ -0.01 (-4.35%)
Open: 0.23 Vol: 730.49K Day's range: 0.22 - 0.235 Jan 19, 16:00 EST
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.23▼
MA10 N/A     N/A     N/A     0.23▼ 0.24▼
MA20 N/A     N/A     N/A     0.24▼ 0.21▲
MA50 N/A     N/A     N/A     0.23▼ 0.19▲
MA100 N/A     N/A     N/A     0.21▲ 0.20▲
MA200 N/A     N/A     N/A     0.19▲ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.001▲
RSI N/A     N/A     N/A     43.633▼ 52.533▲
STOCH N/A     N/A     N/A     42.222     47.604    
WILL %R N/A     N/A     N/A     -70.000     -59.375    
CCI N/A     N/A     N/A     -73.104     8.610    
Latest Filters Detected On AZZ.T
CDL $AZZ.T Marubozu Candlestick Pattern Detected Set Alert
RSI $AZZ.T RSI(14) Crossed Below 50 Set Alert
Azarga Uranium Corp News
AZZ.T historical stock data
date open high low close volume
19/01/21 0.23 0.235 0.22 0.22 730,494
18/01/21 0.23 0.235 0.225 0.23 378,568
15/01/21 0.24 0.245 0.22 0.23 3,788,503
14/01/21 0.225 0.25 0.225 0.245 13,248,652
13/01/21 0.215 0.23 0.215 0.22 593,078
12/01/21 0.23 0.23 0.21 0.21 444,350
11/01/21 0.22 0.23 0.205 0.23 1,217,516
08/01/21 0.245 0.245 0.225 0.235 742,523
07/01/21 0.245 0.25 0.24 0.24 1,429,349
06/01/21 0.245 0.255 0.235 0.24 3,189,561
Quote Details
52wk Low:0.07
52wk High:0.315
Vol:730.49K
Avg Vol(3m):17M
1Y Chng:+15.79%
1M Chng:-6.38%
Add to Watch List