Azarga Uranium Corp (AZZ.T) Stock Price

0.165 ▲ +0.005 (+3.13%)
Open: 0.17 Vol: 46.19K Day's range: 0.16 - 0.17 Dec 10, 16:00 EST
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▲ 0.16▲
MA10 N/A     N/A     N/A     0.17▼ 0.16▲
MA20 N/A     N/A     N/A     0.16▲ 0.18▼
MA50 N/A     N/A     N/A     0.16▲ 0.21▼
MA100 N/A     N/A     N/A     0.18▼ 0.23▼
MA200 N/A     N/A     N/A     0.20▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     52.344▲ 43.774▼
STOCH N/A     N/A     N/A     30.556     37.172    
WILL %R N/A     N/A     N/A     -50.000     -60.000    
CCI N/A     N/A     N/A     -5.578     -21.849    
Latest Filters Detected On AZZ.T
GAP $AZZ.T Open Gap Up %2 Set Alert
GAP $AZZ.T Open Gap Up %3 Set Alert
GAP $AZZ.T Open Gap Up %5 Set Alert
MA $AZZ.T Price Crossed Above MA(7) Set Alert
MA $AZZ.T Price Crossed Above MA(50) Set Alert
RSI $AZZ.T RSI(14) Crossed Above 50 Set Alert
Azarga Uranium Corp News
AZZ.T historical stock data
date open high low close volume
10/12/19 0.17 0.17 0.16 0.165 46,190
09/12/19 0.16 0.165 0.16 0.16 87,819
06/12/19 0.17 0.17 0.155 0.155 70,000
05/12/19 0.17 0.175 0.16 0.16 136,450
04/12/19 0.175 0.18 0.16 0.16 152,500
03/12/19 0.175 0.18 0.16 0.175 204,553
02/12/19 0.165 0.18 0.165 0.175 73,200
29/11/19 0.17 0.18 0.17 0.175 342,000
28/11/19 0.17 0.17 0.17 0.17 7,400
27/11/19 0.155 0.17 0.155 0.17 66,000
Quote Details
52wk Low:0.105
52wk High:0.28
Vol:46.19K
Avg Vol(3m):1.8M
1Y Chng:-29.79%
1M Chng:+10.00%
Add to Watch List