Azarga Uranium Corp (AZZ.T) Stock Price

0.16 ▼ -0.01 (-5.88%)
Open: 0.16 Vol: 260.13K Day's range: 0.155 - 0.165 Apr 08, 16:00 EDT
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.12▲
MA10 N/A     N/A     N/A     0.13▲ 0.15▲
MA20 N/A     N/A     N/A     0.14▲ 0.17▼
MA50 N/A     N/A     N/A     0.17▼ 0.19▼
MA100 N/A     N/A     N/A     0.17▼ 0.22▼
MA200 N/A     N/A     N/A     0.19▼ 0.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.004▼
RSI N/A     N/A     N/A     54.732▲ 47.981▼
STOCH N/A     N/A     N/A     83.666▲ 32.222    
WILL %R N/A     N/A     N/A     -18.182▲ -43.750    
CCI N/A     N/A     N/A     106.618▲ -13.435    
Latest Filters Detected On AZZ.T
CDL $AZZ.T Doji Star Candlestick Pattern Detected Set Alert
CDL $AZZ.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $AZZ.T Open Gap Down %2 Set Alert
GAP $AZZ.T Open Gap Down %3 Set Alert
GAP $AZZ.T Open Gap Down %5 Set Alert
PSAR&MOM $AZZ.T PSAR Switch Up + Momentum Set Alert
Azarga Uranium Corp News
AZZ.T historical stock data
date open high low close volume
08/04/20 0.16 0.165 0.155 0.16 260,132
07/04/20 0.17 0.18 0.165 0.17 273,572
06/04/20 0.15 0.16 0.145 0.155 201,312
03/04/20 0.13 0.15 0.125 0.15 73,200
01/04/20 0.12 0.13 0.12 0.125 52,200
30/03/20 0.115 0.125 0.115 0.115 132,000
26/03/20 0.105 0.135 0.105 0.13 127,900
24/03/20 0.08 0.09 0.08 0.09 249,000
19/03/20 0.08 0.08 0.07 0.07 178,358
17/03/20 0.095 0.095 0.09 0.09 23,600
Quote Details
52wk Low:0.07
52wk High:0.28
Vol:260.13K
Avg Vol(3m):2M
1Y Chng:-31.91%
1M Chng:-13.51%
Add to Watch List