Azarga Uranium Corp (AZZ.T) Stock Price

0.235 +0.00 (+0.00%)
Open: 0.235 Vol: 86.64K Day's range: 0.23 - 0.235 Feb 15, 16:00 EST
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.24▼
MA20 N/A     N/A     N/A     0.24▼ 0.25▼
MA50 N/A     N/A     N/A     0.24▼ 0.25▼
MA100 N/A     N/A     N/A     0.25▼ 0.26▼
MA200 N/A     N/A     N/A     0.25▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     48.038▼ 45.901▼
STOCH N/A     N/A     N/A     56.667     45.671    
WILL %R N/A     N/A     N/A     -60.000     -50.000    
CCI N/A     N/A     N/A     -117.019▼ -71.795    
Latest Filters Detected On AZZ.T
CDL $AZZ.T Doji Candlestick Pattern Detected Set Alert
CDL $AZZ.T Hammer Candlestick Pattern Detected Set Alert
Azarga Uranium Corp News
Wednesday, February 20, 2019 01:03 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_WEATHER_Feb_18_2019_03_39_50AM_1280x720_53322821978.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Tuesday, February 19, 2019 05:23 AM
Following sell-offs triggered by the current undefined political climate, the domestic market reversed its bullish run shedding N195.8bn in market capitalisation to close at N12.0tn. Losses in ...
Tuesday, February 19, 2019 03:03 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AZZ.T historical stock data
date open high low close volume
15/02/19 0.235 0.235 0.23 0.235 86,640
13/02/19 0.245 0.245 0.235 0.235 50,000
12/02/19 0.245 0.245 0.2425 0.245 32,500
11/02/19 0.24 0.245 0.24 0.24 140,270
08/02/19 0.23 0.24 0.23 0.24 35,700
07/02/19 0.24 0.245 0.235 0.235 55,032
06/02/19 0.245 0.245 0.235 0.235 59,678
05/02/19 0.23 0.24 0.23 0.24 80,250
04/02/19 0.235 0.24 0.225 0.225 126,000
01/02/19 0.245 0.245 0.235 0.24 52,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.195
52wk High:0.34
Vol:86.64K
Avg Vol(3m):2.1M
1Y Chng:+17.50%
1M Chng:-9.62%
Add to Watch List
More Information
Index N/A
Market Cap. 37.36M