Azarga Uranium Corp (AZZ.T) Stock Price

0.69 ▼ -0.01 (-1.43%)
Open: 0.70 Vol: 334.59K Day's range: 0.67 - 0.71 Oct 22, 16:00 EDT
Loading chart ...
AZZ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▼ 0.64▲
MA10 N/A     N/A     N/A     0.70▼ 0.58▲
MA20 N/A     N/A     N/A     0.66▲ 0.44▲
MA50 N/A     N/A     N/A     0.56▲ 0.33▲
MA100 N/A     N/A     N/A     0.43▲ 0.26▲
MA200 N/A     N/A     N/A     0.34▲ 0.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.027▲
RSI N/A     N/A     N/A     55.978▲ 75.572▲
STOCH N/A     N/A     N/A     78.704     70.172    
WILL %R N/A     N/A     N/A     -27.778     -20.370▲
CCI N/A     N/A     N/A     35.897     85.439    
Latest Filters Detected On AZZ.T
GAP $AZZ.T Open Gap Up %2 Set Alert
MA $AZZ.T Price Crossed Above MA(7) Set Alert
Azarga Uranium Corp News
AZZ.T historical stock data
date open high low close volume
22/10/21 0.70 0.71 0.67 0.69 334,589
21/10/21 0.73 0.73 0.68 0.70 432,382
20/10/21 0.72 0.73 0.70 0.73 372,916
19/10/21 0.72 0.73 0.70 0.70 539,904
18/10/21 0.70 0.72 0.68 0.72 1,239,187
15/10/21 0.70 0.70 0.66 0.68 614,188
14/10/21 0.72 0.72 0.68 0.71 1,287,604
13/10/21 0.74 0.74 0.69 0.73 2,030,488
12/10/21 0.59 0.71 0.59 0.71 2,097,416
08/10/21 0.59 0.62 0.56 0.59 530,195
Quote Details
52wk Low:0.16
52wk High:0.80
Vol:334.59K
Avg Vol(3m):19.7M
1Y Chng:+272.97%
1M Chng:+2.99%
Add to Watch List