| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.82▼ | 6.82▼ | 6.76▼ | 6.64▼ |
| MA10 | 6.86▼ | 6.88▼ | 6.91▼ | 6.78▼ | 6.49▼ |
| MA20 | 6.91▼ | 6.88▼ | 6.88▼ | 6.56▼ | 6.30▲ |
| MA50 | 6.78▼ | 6.65▼ | 6.60▼ | 6.43▼ | 6.55▼ |
| MA100 | 6.57▼ | 6.42▼ | 6.37▼ | 6.20▲ | N/A |
| MA200 | 6.39▼ | 6.44▼ | 6.28▲ | 6.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.054▼ | -0.056▼ | -0.004▼ | 0.091▲ |
| RSI | 35.817▼ | 37.356▼ | 39.664▼ | 46.457▼ | 48.227▼ |
| STOCH | 49.789 | 44.670 | 47.155 | 62.247 | 61.723 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.377 | -58.425 |
| CCI | -312.201▼ | -271.568▼ | -335.869▼ | -80.691 | -35.697 |
| MA | $AZYO Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 05, 2022 04:10 AM
Inspire Investing LLC acquired a new position in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp decreased its position in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) by 2.9% during the first quarter, according to its most recent 13F filing with the Securities and ...
|
|
Monday, July 04, 2022 10:24 PM
Shares of Aziyo Biologics, Inc. (NASDAQ:AZYO – Get Rating) fell 4.2% on Monday . The company traded as low as $6.77 and last traded at $6.77. 2,700 shares changed hands during trading, a decline of 72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.33 | 6.33 | 6.33 | 6.33 | 4,534 |
| 01/07/22 | 6.52 | 6.77 | 6.3601 | 6.77 | 2,765 |
| 30/06/22 | 7.02 | 7.07 | 7.02 | 7.07 | 2,107 |
| 29/06/22 | 6.91 | 7.00 | 6.73 | 6.90 | 1,958 |
| 28/06/22 | 6.78 | 7.10 | 6.45 | 6.72 | 26,442 |
| 27/06/22 | 7.29 | 7.29 | 6.56 | 7.00 | 5,192 |
| 24/06/22 | 7.00 | 7.23 | 6.75 | 7.23 | 31,354 |
| 23/06/22 | 6.9899 | 7.085 | 6.71 | 6.71 | 8,789 |
| 22/06/22 | 6.95 | 6.988 | 6.02 | 6.69 | 12,223 |
| 21/06/22 | 6.645 | 6.645 | 6.31 | 6.39 | 9,772 |
|
|
||||
|
|
||||
|
|