Aziyo Biologics Inc. Class A (AZYO) Stock Price

5.45 ▲ +0.08 (+1.49%)
Open: 5.56 Vol: 2.68K Day's range: 5.42 - 5.56 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.64▼ 5.64▼ 5.93▼ 6.90▼
MA10 5.99▼ 6.14▼ 6.14▼ 6.17▼ 7.59▼
MA20 6.26▼ 6.40▼ 6.43▼ 6.71▼ 8.46▼
MA50 6.97▼ 7.28▼ 7.47▼ 7.71▼ 11.55▼
MA100 7.83▼ 8.16▼ 8.27▼ 8.64▼ N/A    
MA200 8.45▼ 8.36▼ 8.20▼ 11.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.083▼ -0.075▼ -0.101▼ -0.165▼
RSI 31.872▼ 31.991▼ 31.269▼ 24.810▼ 28.149▼
STOCH 3.116▼ 5.374▼ 5.374▼ 20.972     23.117    
WILL %R -97.170▼ -97.170▼ -97.170▼ -89.565▼ -94.725▼
CCI -112.344▼ -140.677▼ -140.677▼ -170.973▼ -215.201▼
Latest Filters Detected On AZYO
MA $AZYO Price Crossed Above MA(13) Set Alert
Aziyo Biologics Inc. Class A News
Monday, October 18, 2021 03:52 AM
Beacon Roofing Supply stock has undergone multiple analysts rating changes in the recent past.  Beacon Roofing Supply Upgraded by Royal Bank of Canada - 3 stars on 10/18/2021. In a note to investors, ...
Friday, October 15, 2021 02:50 AM
Gainers Benessere Capital Acquisition Corp. (NASDAQ: BENER) shares jumped 66.5% to close at $0.4530 on Thursday. Grove, Inc. (NASDAQ: GRVI) gained 39.3% to close at $6.98 after the company announced ...
Friday, October 15, 2021 02:32 AM
Corsair Gaming Inc. (NASDAQ:CRSR) has emerged as the most-discussed stock on Reddit’s r/WallStreetBets forum as of Thursday night, while SoFi Technologies Inc. (NASDAQ:SOFI), GameStop Corp ...
AZYO historical stock data
date open high low close volume
15/10/21 5.56 5.56 5.42 5.45 2,675
14/10/21 5.57 5.98 5.21 5.37 34,114
13/10/21 6.2999 6.30 5.77 6.09 14,779
12/10/21 6.40 6.49 6.27 6.30 5,369
11/10/21 6.17 6.67 6.17 6.45 4,520
08/10/21 6.30 6.405 6.20 6.405 519
07/10/21 6.23 6.36 6.09 6.35 37,276
06/10/21 6.53 6.53 6.12 6.22 4,005
05/10/21 6.98 6.98 6.54 6.54 4,005
04/10/21 6.82 7.0424 6.53 6.57 9,311
Quote Details
52wk Low:5.21
52wk High:17.52
Vol:2.68K
Avg Vol(3m):345.9K
1Y Chng:-52.61%
1M Chng:-35.12%
Add to Watch List