| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.43▲ | 1.42▲ | 1.35▲ | 3.63▼ |
| MA10 | 1.45▲ | 1.39▲ | 1.37▲ | 2.74▼ | 4.02▼ |
| MA20 | 1.42▲ | 1.35▲ | 1.30▲ | 3.46▼ | 4.54▼ |
| MA50 | 1.36▲ | 1.29▲ | 2.18▼ | 4.03▼ | 5.87▼ |
| MA100 | 1.30▲ | 2.51▼ | 3.21▼ | 4.81▼ | 6.70▼ |
| MA200 | 1.31▲ | 3.51▼ | 3.77▼ | 5.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | 0.098▲ | -0.317▼ | -0.152▼ |
| RSI | 76.176▲ | 63.432▲ | 48.116▼ | 22.026▼ | 25.579▼ |
| STOCH | 84.167▲ | 98.076▲ | 82.244▲ | 5.441▼ | 27.125 |
| WILL %R | -14.286▲ | -7.843▲ | -36.905 | -89.429▼ | -91.355▼ |
| CCI | 147.862▲ | 180.017▲ | 175.403▲ | -91.926 | -401.001▼ |
|
Friday, March 24, 2023 01:39 PM
Aziyo Biologics Inc. (NASDAQ:AZYO) shares, rose in value on Thursday, 03/23/23, with the stock price up by 17.65% to the previous day’s close as strong demand from buyers drove the stock to $1.40.
|
|
Friday, March 24, 2023 09:00 AM
Genuine Parts Company (NYSE: GPC) is hosting an investor day event, and the pre-event press release already excites the analysts. The release reaffirmed the dividend king and its 2023 targets and gave ...
|
|
Friday, March 24, 2023 07:22 AM
In this piece, we will take a look at the 15 best cyclical stocks to buy now. For more stocks, head on over to 5 Best Cyclical Stocks to Buy Now. Investing in the stock market is all about timing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.40 | 1.54 | 1.23 | 1.47 | 857,131 |
| 23/03/23 | 1.28 | 1.715 | 1.215 | 1.40 | 5,772,529 |
| 22/03/23 | 1.17 | 1.28 | 1.10 | 1.19 | 989,944 |
| 21/03/23 | 1.55 | 1.57 | 1.13 | 1.22 | 1,233,302 |
| 20/03/23 | 1.92 | 2.05 | 1.23 | 1.45 | 2,508,608 |
| 17/03/23 | 4.34 | 4.34 | 3.90 | 3.90 | 33,168 |
| 16/03/23 | 4.20 | 4.25 | 4.09 | 4.23 | 7,301 |
| 15/03/23 | 4.10 | 4.18 | 4.09 | 4.15 | 5,581 |
| 14/03/23 | 4.2083 | 4.30 | 4.0106 | 4.20 | 11,815 |
| 13/03/23 | 4.09 | 4.25 | 3.96 | 4.17 | 28,357 |
|
|
||||
|
|
||||
|
|