Aziyo Biologics Inc. Class A (AZYO) Stock Price

6.33 ▼ -0.44 (-6.50%)
Open: 6.33 Vol: 4.53K Day's range: 6.33 - 6.33 Jul 05, 14:52 EDT
IEX Real-Time Price
Loading chart ...
AZYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▼ 6.82▼ 6.82▼ 6.76▼ 6.64▼
MA10 6.86▼ 6.88▼ 6.91▼ 6.78▼ 6.49▼
MA20 6.91▼ 6.88▼ 6.88▼ 6.56▼ 6.30▲
MA50 6.78▼ 6.65▼ 6.60▼ 6.43▼ 6.55▼
MA100 6.57▼ 6.42▼ 6.37▼ 6.20▲ N/A    
MA200 6.39▼ 6.44▼ 6.28▲ 6.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.054▼ -0.056▼ -0.004▼ 0.091▲
RSI 35.817▼ 37.356▼ 39.664▼ 46.457▼ 48.227▼
STOCH 49.789     44.670     47.155     62.247     61.723    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.377     -58.425    
CCI -312.201▼ -271.568▼ -335.869▼ -80.691     -35.697    
Latest Filters Detected On AZYO
MA $AZYO Price Crossed Above MA(13) Set Alert
Aziyo Biologics Inc. Class A News
Tuesday, July 05, 2022 04:10 AM
Inspire Investing LLC acquired a new position in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) in the first quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, July 05, 2022 01:46 AM
Sigma Planning Corp decreased its position in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) by 2.9% during the first quarter, according to its most recent 13F filing with the Securities and ...
Monday, July 04, 2022 10:24 PM
Shares of Aziyo Biologics, Inc. (NASDAQ:AZYO – Get Rating) fell 4.2% on Monday . The company traded as low as $6.77 and last traded at $6.77. 2,700 shares changed hands during trading, a decline of 72 ...
AZYO historical stock data
date open high low close volume
05/07/22 6.33 6.33 6.33 6.33 4,534
01/07/22 6.52 6.77 6.3601 6.77 2,765
30/06/22 7.02 7.07 7.02 7.07 2,107
29/06/22 6.91 7.00 6.73 6.90 1,958
28/06/22 6.78 7.10 6.45 6.72 26,442
27/06/22 7.29 7.29 6.56 7.00 5,192
24/06/22 7.00 7.23 6.75 7.23 31,354
23/06/22 6.9899 7.085 6.71 6.71 8,789
22/06/22 6.95 6.988 6.02 6.69 12,223
21/06/22 6.645 6.645 6.31 6.39 9,772
Quote Details
52wk Low:4.10
52wk High:9.76
Vol:4.53K
Avg Vol(3m):100.4K
1Y Chng:-22.90%
1M Chng:+2.10%
Add to Watch List