| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.64▼ | 5.64▼ | 5.93▼ | 6.90▼ |
| MA10 | 5.99▼ | 6.14▼ | 6.14▼ | 6.17▼ | 7.59▼ |
| MA20 | 6.26▼ | 6.40▼ | 6.43▼ | 6.71▼ | 8.46▼ |
| MA50 | 6.97▼ | 7.28▼ | 7.47▼ | 7.71▼ | 11.55▼ |
| MA100 | 7.83▼ | 8.16▼ | 8.27▼ | 8.64▼ | N/A |
| MA200 | 8.45▼ | 8.36▼ | 8.20▼ | 11.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.083▼ | -0.075▼ | -0.101▼ | -0.165▼ |
| RSI | 31.872▼ | 31.991▼ | 31.269▼ | 24.810▼ | 28.149▼ |
| STOCH | 3.116▼ | 5.374▼ | 5.374▼ | 20.972 | 23.117 |
| WILL %R | -97.170▼ | -97.170▼ | -97.170▼ | -89.565▼ | -94.725▼ |
| CCI | -112.344▼ | -140.677▼ | -140.677▼ | -170.973▼ | -215.201▼ |
| MA | $AZYO Price Crossed Above MA(13) | Set Alert |
|
Monday, October 18, 2021 03:52 AM
Beacon Roofing Supply stock has undergone multiple analysts rating changes in the recent past. Beacon Roofing Supply Upgraded by Royal Bank of Canada - 3 stars on 10/18/2021. In a note to investors, ...
|
|
Friday, October 15, 2021 02:50 AM
Gainers Benessere Capital Acquisition Corp. (NASDAQ: BENER) shares jumped 66.5% to close at $0.4530 on Thursday. Grove, Inc. (NASDAQ: GRVI) gained 39.3% to close at $6.98 after the company announced ...
|
|
Friday, October 15, 2021 02:32 AM
Corsair Gaming Inc. (NASDAQ:CRSR) has emerged as the most-discussed stock on Reddit’s r/WallStreetBets forum as of Thursday night, while SoFi Technologies Inc. (NASDAQ:SOFI), GameStop Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 5.56 | 5.56 | 5.42 | 5.45 | 2,675 |
| 14/10/21 | 5.57 | 5.98 | 5.21 | 5.37 | 34,114 |
| 13/10/21 | 6.2999 | 6.30 | 5.77 | 6.09 | 14,779 |
| 12/10/21 | 6.40 | 6.49 | 6.27 | 6.30 | 5,369 |
| 11/10/21 | 6.17 | 6.67 | 6.17 | 6.45 | 4,520 |
| 08/10/21 | 6.30 | 6.405 | 6.20 | 6.405 | 519 |
| 07/10/21 | 6.23 | 6.36 | 6.09 | 6.35 | 37,276 |
| 06/10/21 | 6.53 | 6.53 | 6.12 | 6.22 | 4,005 |
| 05/10/21 | 6.98 | 6.98 | 6.54 | 6.54 | 4,005 |
| 04/10/21 | 6.82 | 7.0424 | 6.53 | 6.57 | 9,311 |
|
|
||||
|
|
||||
|
|