Aziyo Biologics Inc. Class A (AZYO) Stock Price

15.62 ▲ +1.12 (+7.72%)
Open: 14.25 Vol: 29.51K Day's range: 14.005 - 15.97 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.92▲ 14.66▲ 14.66▲ 14.64▲ 13.68▲
MA10 14.58▲ 14.36▲ 14.36▲ 14.13▲ 13.46▲
MA20 14.31▲ 14.21▲ 14.19▲ 13.41▲ N/A    
MA50 13.68▲ 13.50▲ 13.45▲ 13.05▲ N/A    
MA100 13.28▲ 13.26▲ 13.31▲ N/A     N/A    
MA200 13.19▲ 13.39▲ 13.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.094▲ 0.087▲ N/A     N/A    
RSI 69.204▲ 68.959▲ 68.119▲ N/A     N/A    
STOCH 90.746▲ 83.258▲ 80.967▲ 80.283▲ N/A    
WILL %R -1.856▲ -1.856▲ -1.856▲ -9.695▲ -6.458▲
CCI 154.902▲ 180.570▲ 193.564▲ 155.438▲ 159.341▲
Latest Filters Detected On AZYO
MA $AZYO Price Crossed Above MA(13) Set Alert
Aziyo Biologics Inc. Class A News
Thursday, January 14, 2021 02:13 PM
Ardevora Asset Management LLP grew its holdings in AutoZone, Inc. (NYSE:AZO) by 14.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Wednesday, January 13, 2021 02:50 AM
Hohimer Wealth Management LLC lessened its stake in shares of AutoZone, Inc. (NYSE:AZO) by 0.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,097 shares of the ...
Tuesday, January 12, 2021 10:30 PM
First Hawaiian Bank reduced its stake in shares of AutoZone, Inc. (NYSE:AZO) by 5.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
AZYO historical stock data
date open high low close volume
14/01/21 14.25 15.97 14.005 15.62 29,508
13/01/21 14.08 14.51 14.08 14.50 38,100
12/01/21 14.64 14.65 14.19 14.50 9,600
11/01/21 13.38 14.8802 13.31 14.53 27,061
08/01/21 14.13 14.69 13.53 14.05 130,800
07/01/21 13.84 14.90 13.69 14.20 30,700
06/01/21 13.18 13.98 13.18 13.90 22,200
05/01/21 13.1172 13.50 13.01 13.18 7,949
04/01/21 13.52 13.52 12.8501 13.20 28,866
31/12/20 12.80 13.75 12.36 13.63 49,400
Quote Details
52wk Low:10.55
52wk High:15.97
Vol:29.51K
Avg Vol(3m):736K
1Y Chng:+0.00%
1M Chng:+7.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 159.73M