Aziyo Biologics Inc. Class A (AZYO) Stock Price

11.10 ▼ -0.11 (-0.98%)
Open: 11.00 Vol: 6.1K Day's range: 11.00 - 11.40 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.04▼ 11.04▼ 11.32▼ N/A    
MA10 11.14▼ 11.22▼ 11.31▼ 11.69▼ N/A    
MA20 11.24▼ 11.57▼ 11.68▼ N/A     N/A    
MA50 11.68▼ 11.82▼ N/A     N/A     N/A    
MA100 11.87▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 30.275     18.798▼ 13.789▼ N/A     N/A    
WILL %R -59.633     -79.439▼ -82.470▼ N/A     N/A    
CCI -68.619     -85.158     -83.980     N/A     N/A    
Latest Filters Detected On AZYO
CDL $AZYO Matching Low Candlestick Pattern Detected Set Alert
Aziyo Biologics Inc. Class A News
Wednesday, October 21, 2020 07:35 AM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
Wednesday, October 21, 2020 03:30 AM
More specifically, Melvin Capital Management was the largest shareholder of AutoZone, Inc. (NYSE:AZO), with a stake worth $984.3 million reported as of the end of September. Trailing Melvin ...
Tuesday, October 20, 2020 10:04 AM
Odyssey Capital Advisors' Jason Snipe on CNBC's "Halftime Report" discussed his recent buys, which are AutoZone, Inc. (NYSE: AZO) and Wayfair Inc. (NYSE: ...
AZYO historical stock data
date open high low close volume
26/10/20 11.00 11.40 11.00 11.10 6,100
23/10/20 11.48 11.48 10.96 11.21 5,552
22/10/20 11.23 11.37 10.701 11.18 63,200
21/10/20 11.50 11.58 11.23 11.38 32,400
20/10/20 11.86 12.00 11.615 11.75 54,300
19/10/20 12.00 12.50 11.68 11.90 35,600
16/10/20 11.66 12.01 11.50 12.00 139,700
15/10/20 12.35 12.40 11.475 11.80 72,500
14/10/20 12.15 12.80 12.08 12.31 73,400
13/10/20 12.48 12.88 12.10 12.25 92,800
Quote Details
52wk Low:10.701
52wk High:13.97
Vol:6.1K
Avg Vol(3m):711.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List