| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.66▲ | 14.66▲ | 14.64▲ | 13.68▲ |
| MA10 | 14.58▲ | 14.36▲ | 14.36▲ | 14.13▲ | 13.46▲ |
| MA20 | 14.31▲ | 14.21▲ | 14.19▲ | 13.41▲ | N/A |
| MA50 | 13.68▲ | 13.50▲ | 13.45▲ | 13.05▲ | N/A |
| MA100 | 13.28▲ | 13.26▲ | 13.31▲ | N/A | N/A |
| MA200 | 13.19▲ | 13.39▲ | 13.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.094▲ | 0.087▲ | N/A | N/A |
| RSI | 69.204▲ | 68.959▲ | 68.119▲ | N/A | N/A |
| STOCH | 90.746▲ | 83.258▲ | 80.967▲ | 80.283▲ | N/A |
| WILL %R | -1.856▲ | -1.856▲ | -1.856▲ | -9.695▲ | -6.458▲ |
| CCI | 154.902▲ | 180.570▲ | 193.564▲ | 155.438▲ | 159.341▲ |
| MA | $AZYO Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 14, 2021 02:13 PM
Ardevora Asset Management LLP grew its holdings in AutoZone, Inc. (NYSE:AZO) by 14.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
|
Wednesday, January 13, 2021 02:50 AM
Hohimer Wealth Management LLC lessened its stake in shares of AutoZone, Inc. (NYSE:AZO) by 0.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,097 shares of the ...
|
|
Tuesday, January 12, 2021 10:30 PM
First Hawaiian Bank reduced its stake in shares of AutoZone, Inc. (NYSE:AZO) by 5.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 14.25 | 15.97 | 14.005 | 15.62 | 29,508 |
| 13/01/21 | 14.08 | 14.51 | 14.08 | 14.50 | 38,100 |
| 12/01/21 | 14.64 | 14.65 | 14.19 | 14.50 | 9,600 |
| 11/01/21 | 13.38 | 14.8802 | 13.31 | 14.53 | 27,061 |
| 08/01/21 | 14.13 | 14.69 | 13.53 | 14.05 | 130,800 |
| 07/01/21 | 13.84 | 14.90 | 13.69 | 14.20 | 30,700 |
| 06/01/21 | 13.18 | 13.98 | 13.18 | 13.90 | 22,200 |
| 05/01/21 | 13.1172 | 13.50 | 13.01 | 13.18 | 7,949 |
| 04/01/21 | 13.52 | 13.52 | 12.8501 | 13.20 | 28,866 |
| 31/12/20 | 12.80 | 13.75 | 12.36 | 13.63 | 49,400 |
|
|
||||
|
|
||||
|
|