Aziyo Biologics Inc. Class A (AZYO) Stock Price

1.47 ▲ +0.07 (+5.00%)
Open: 1.40 Vol: 857.13K Day's range: 1.23 - 1.54 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AZYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.43▲ 1.42▲ 1.35▲ 3.63▼
MA10 1.45▲ 1.39▲ 1.37▲ 2.74▼ 4.02▼
MA20 1.42▲ 1.35▲ 1.30▲ 3.46▼ 4.54▼
MA50 1.36▲ 1.29▲ 2.18▼ 4.03▼ 5.87▼
MA100 1.30▲ 2.51▼ 3.21▼ 4.81▼ 6.70▼
MA200 1.31▲ 3.51▼ 3.77▼ 5.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.029▲ 0.098▲ -0.317▼ -0.152▼
RSI 76.176▲ 63.432▲ 48.116▼ 22.026▼ 25.579▼
STOCH 84.167▲ 98.076▲ 82.244▲ 5.441▼ 27.125    
WILL %R -14.286▲ -7.843▲ -36.905     -89.429▼ -91.355▼
CCI 147.862▲ 180.017▲ 175.403▲ -91.926     -401.001▼
Latest Filters Detected On AZYO
RSI&STOCH $AZYO Oversold RSI + Stochastic Set Alert
GAP $AZYO Open Gap Up %5 Set Alert
GAP $AZYO Open Gap Up %3 Set Alert
GAP $AZYO Open Gap Up %2 Set Alert
Aziyo Biologics Inc. Class A News
Friday, March 24, 2023 01:39 PM
Aziyo Biologics Inc. (NASDAQ:AZYO) shares, rose in value on Thursday, 03/23/23, with the stock price up by 17.65% to the previous day’s close as strong demand from buyers drove the stock to $1.40.
Friday, March 24, 2023 09:00 AM
Genuine Parts Company (NYSE: GPC) is hosting an investor day event, and the pre-event press release already excites the analysts. The release reaffirmed the dividend king and its 2023 targets and gave ...
Friday, March 24, 2023 07:22 AM
In this piece, we will take a look at the 15 best cyclical stocks to buy now. For more stocks, head on over to 5 Best Cyclical Stocks to Buy Now. Investing in the stock market is all about timing.
AZYO historical stock data
date open high low close volume
24/03/23 1.40 1.54 1.23 1.47 857,131
23/03/23 1.28 1.715 1.215 1.40 5,772,529
22/03/23 1.17 1.28 1.10 1.19 989,944
21/03/23 1.55 1.57 1.13 1.22 1,233,302
20/03/23 1.92 2.05 1.23 1.45 2,508,608
17/03/23 4.34 4.34 3.90 3.90 33,168
16/03/23 4.20 4.25 4.09 4.23 7,301
15/03/23 4.10 4.18 4.09 4.15 5,581
14/03/23 4.2083 4.30 4.0106 4.20 11,815
13/03/23 4.09 4.25 3.96 4.17 28,357
Quote Details
52wk Low:1.10
52wk High:9.01
Vol:857.13K
Avg Vol(3m):4.3M
1Y Chng:-77.56%
1M Chng:-65.81%
Add to Watch List