| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.51▼ | 3.47▼ | 2.87▲ | 2.96▲ |
| MA10 | 3.51▼ | 3.48▼ | 3.44▲ | 2.83▲ | 4.23▼ |
| MA20 | 3.48▼ | 3.51▼ | 3.58▼ | 3.00▼ | 5.63▼ |
| MA50 | 3.55▼ | 3.71▼ | 4.08▼ | 4.60▼ | 8.62▼ |
| MA100 | 3.69▼ | 4.52▼ | 5.22▼ | 6.07▼ | 8.57▼ |
| MA200 | 4.01▼ | 5.40▼ | 5.63▼ | 8.94▼ | 15.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.040▲ | 0.117▲ | -0.221▼ |
| RSI | 44.333▼ | 40.857▼ | 35.572▼ | 36.236▼ | 28.993▼ |
| STOCH | 12.556▼ | 52.734 | 28.531 | 44.746 | 3.341▼ |
| WILL %R | -85.714▼ | -66.667 | -78.049▼ | -62.766 | -94.127▼ |
| CCI | -81.412 | 1.454 | -39.530 | 85.889 | -88.268 |
| MA | $AZRX Price Crossed Above MA(26) | Set Alert |
|
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%) with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past. Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
|
|
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past. Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 3.06 | 3.12 | 2.83 | 2.96 | 2,516,769 |
| 20/10/21 | 2.90 | 3.55 | 2.82 | 2.95 | 19,775,022 |
| 18/10/21 | 2.93 | 2.93 | 2.71 | 2.73 | 239,224 |
| 15/10/21 | 2.87 | 2.91 | 2.78 | 2.85 | 220,223 |
| 14/10/21 | 2.94 | 2.94 | 2.83 | 2.87 | 96,335 |
| 13/10/21 | 2.81 | 3.08 | 2.7647 | 2.97 | 610,874 |
| 11/10/21 | 2.71 | 2.80 | 2.67 | 2.78 | 206,671 |
| 07/10/21 | 2.70 | 2.82 | 2.61 | 2.74 | 515,808 |
| 06/10/21 | 2.72 | 2.76 | 2.6148 | 2.65 | 177,894 |
| 05/10/21 | 2.83 | 2.84 | 2.71 | 2.75 | 174,877 |
|
|
||||
|
|
||||
|
|