AzurRx BioPharma, Inc (AZRX) Stock Price

0.568 ▲ +0.005 (+0.89%)
Open: 0.551 Vol: 99.7K Day's range: 0.551 - 0.62 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.57▼ 0.57▼ 0.58▼ 0.67▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.82▼
MA20 0.57▼ 0.56▼ 0.56▼ 0.64▼ 0.90▼
MA50 0.64▼ 0.71▼ 0.73▼ 0.84▼ 1.19▼
MA100 0.82▼ 0.89▼ 0.95▼ 0.87▼ 1.79▼
MA200 1.00▼ 1.08▼ 0.97▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ 0.008▲ N/A    
RSI 44.581▼ 42.503▼ 41.923▼ 36.625▼ 39.742▼
STOCH 45.890     45.362     46.545     61.805     13.977▼
WILL %R -72.659     -67.500     -67.500     -49.091     -89.079▼
CCI -84.074     -56.929     -41.143     -5.961     -122.606▼
Latest Filters Detected On AZRX
CDL $AZRX Harami Candlestick Pattern Detected Set Alert
AzurRx BioPharma, Inc News
Friday, March 27, 2020 12:26 AM
11.5% of Taro Pharmaceutical Industries shares are held by institutional investors. Comparatively, 5.9% of AzurRx BioPharma shares are held by institutional investors. 13.8% of Taro Pharmaceutical ...
Wednesday, March 18, 2020 05:08 AM
NEW YORK, NY / ACCESSWIRE / March 18, 2020 / AzurRx BioPharma (NASDAQ:AZRX) will be presenting at this year's Spring Investor Summit on March 25 th-26 th. During the current climate of concern, The ...
Wednesday, March 18, 2020 05:06 AM
NEW YORK, NY / ACCESSWIRE / March 18, 2020 / AzurRx BioPharma (NASDAQ:AZRX) will be presenting at this year's Spring Investor Summit on March 25 th-26 th. During the current climate of concern ...
AZRX historical stock data
date open high low close volume
27/03/20 0.551 0.62 0.551 0.568 99,700
26/03/20 0.58 0.60 0.551 0.563 170,800
25/03/20 0.61 0.62 0.53 0.57 295,800
24/03/20 0.584 0.64 0.55 0.59 328,900
23/03/20 0.62 0.64 0.522 0.60 82,478
20/03/20 0.63 0.6499 0.6001 0.633 167,238
19/03/20 0.6207 0.63 0.5985 0.60 145,221
18/03/20 0.58 0.59 0.52 0.57 139,691
17/03/20 0.525 0.58 0.50 0.5772 111,462
16/03/20 0.59 0.59 0.46 0.50 243,751
Quote Details
52wk Low:0.40
52wk High:3.10
Vol:99.7K
Avg Vol(3m):9.7M
1Y Chng:-77.19%
1M Chng:-38.59%
Add to Watch List