AzurRx BioPharma, Inc (AZRX) Stock Price

0.805 ▲ +0.0405 (+5.30%)
Open: 0.79 Vol: 161.08K Day's range: 0.789 - 0.82 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.74▲ 0.74▲ 0.76▲ 0.75▲
MA10 0.74▲ 0.72▲ 0.72▲ 0.72▲ 0.70▲
MA20 0.75▲ 0.75▲ 0.75▲ 0.72▲ 0.82▼
MA50 0.72▲ 0.70▲ 0.70▲ 0.68▲ 1.55▼
MA100 0.71▲ 0.66▲ 0.69▲ 0.84▼ 2.10▼
MA200 0.73▲ 0.84▼ 0.87▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.005▲ 0.010▲ N/A    
RSI 59.612▲ 61.049▲ 60.607▲ 59.838▲ 41.904▼
STOCH 93.536▲ 63.824     63.824     73.470     51.273    
WILL %R -1.561▲ -22.354▲ -22.354▲ -22.177▲ -57.440    
CCI 112.691▲ 119.726▲ 119.726▲ 132.849▲ 25.832    
Latest Filters Detected On AZRX
BREAK $AZRX Price Breaks 10 Days High Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
GAP $AZRX Open Gap Up %3 Set Alert
AzurRx BioPharma, Inc News
Wednesday, November 27, 2019 05:09 PM
AzurRx BioPharma Inc (NASDAQ:AZRX) was the recipient of a large growth in short interest in the month of November. As of November 15th, there was short interest totalling 451,500 shares, a growth of ...
Thursday, November 14, 2019 05:02 AM
November 14, 2019 08:00 ET | Source: AzurRx BioPharma, Inc. NEW YORK, Nov. 14, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the ...
Tuesday, October 22, 2019 05:03 AM
October 22, 2019 08:00 ET | Source: AzurRx BioPharma, Inc. NEW YORK, Oct. 22, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (“AzurRx” or the “Company”) (NASDAQ: AZRX), a company specializing in the ...
AZRX historical stock data
date open high low close volume
09/12/19 0.79 0.82 0.789 0.805 161,078
06/12/19 0.75 0.7899 0.75 0.7645 76,084
05/12/19 0.754 0.7662 0.75 0.7531 71,665
04/12/19 0.77 0.77 0.74 0.753 133,600
03/12/19 0.735 0.76 0.70 0.74 141,900
02/12/19 0.677 0.769 0.67 0.717 320,200
29/11/19 0.70 0.70 0.6501 0.6601 78,222
27/11/19 0.66 0.70 0.64 0.681 218,500
26/11/19 0.714 0.716 0.612 0.647 291,000
25/11/19 0.75 0.79 0.68 0.681 285,800
Quote Details
52wk Low:0.416
52wk High:3.10
Vol:161.08K
Avg Vol(3m):4.3M
1Y Chng:-60.15%
1M Chng:+18.38%
Add to Watch List