| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.95▲ | 0.95▲ | 0.98▲ | 1.02▼ |
| MA10 | 0.94▲ | 0.95▲ | 0.97▲ | 0.98▲ | 1.29▼ |
| MA20 | 0.93▲ | 0.99▼ | 1.00▼ | 1.00▼ | 1.84▼ |
| MA50 | 0.99▼ | 1.01▼ | 1.02▼ | 1.41▼ | 2.03▼ |
| MA100 | 1.01▼ | 1.15▼ | 1.28▼ | 1.92▼ | 2.54▼ |
| MA200 | 1.34▼ | 1.74▼ | 1.82▼ | 1.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.001▼ | 0.030▲ | N/A |
| RSI | 58.059▲ | 46.451▼ | 44.866▼ | 36.003▼ | N/A |
| STOCH | 100.000▲ | 31.041 | 28.808 | 50.304 | 8.692▼ |
| WILL %R | 0.000▲ | -46.094 | -51.748 | -45.752 | -95.275▼ |
| CCI | 111.904▲ | 0.694 | -14.472 | -25.754 | -88.982 |
|
Tuesday, August 13, 2019 04:08 AM
On track to report top line data in Phase II OPTION Study in September 2019 NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) ("AzurRx" or the "Company"), a company ...
|
|
Tuesday, August 13, 2019 04:02 AM
Patients are currently treated with porcine pancreatic enzyme replacement pills. AzurRx BioPharma, Inc. AzurRx BioPharma, Inc. (NASDAQ: AZRX) is engaged in the research and development of non-systemic ...
|
|
Tuesday, August 13, 2019 04:00 AM
NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ: AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.96 | 1.007 | 0.96 | 0.99 | 39,000 |
| 15/08/19 | 0.98 | 0.98 | 0.95 | 0.961 | 61,600 |
| 14/08/19 | 0.97 | 1.00 | 0.95 | 0.99 | 127,700 |
| 13/08/19 | 0.9897 | 0.9897 | 0.9501 | 0.951 | 93,929 |
| 12/08/19 | 1.01 | 1.02 | 0.974 | 0.99 | 17,600 |
| 09/08/19 | 1.00 | 1.03 | 0.951 | 0.991 | 195,900 |
| 07/08/19 | 0.9072 | 0.9614 | 0.907 | 0.9614 | 369,210 |
| 06/08/19 | 0.98 | 0.98 | 0.98 | 0.98 | 176,900 |
| 05/08/19 | 1.01 | 1.03 | 0.98 | 0.999 | 176,900 |
| 01/08/19 | 1.015 | 1.035 | 1.015 | 1.035 | 17,174 |
|
|
||||
|
|
||||
|
|