AzurRx BioPharma Inc. (AZRX) Stock Price

0.99 ▲ +0.029 (+3.02%)
Open: 0.96 Vol: 39K Day's range: 0.96 - 1.007 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.95▲ 0.95▲ 0.98▲ 1.02▼
MA10 0.94▲ 0.95▲ 0.97▲ 0.98▲ 1.29▼
MA20 0.93▲ 0.99▼ 1.00▼ 1.00▼ 1.84▼
MA50 0.99▼ 1.01▼ 1.02▼ 1.41▼ 2.03▼
MA100 1.01▼ 1.15▼ 1.28▼ 1.92▼ 2.54▼
MA200 1.34▼ 1.74▼ 1.82▼ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.001▼ 0.030▲ N/A    
RSI 58.059▲ 46.451▼ 44.866▼ 36.003▼ N/A    
STOCH 100.000▲ 31.041     28.808     50.304     8.692▼
WILL %R 0.000▲ -46.094     -51.748     -45.752     -95.275▼
CCI 111.904▲ 0.694     -14.472     -25.754     -88.982    
Latest Filters Detected On AZRX
CDL $AZRX Engulfing Candlestick Pattern Detected Set Alert
MA $AZRX Price Crossed Above MA(7) Set Alert
AzurRx BioPharma Inc. News
Tuesday, August 13, 2019 04:08 AM
On track to report top line data in Phase II OPTION Study in September 2019 NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) ("AzurRx" or the "Company"), a company ...
Tuesday, August 13, 2019 04:02 AM
Patients are currently treated with porcine pancreatic enzyme replacement pills. AzurRx BioPharma, Inc. AzurRx BioPharma, Inc. (NASDAQ: AZRX) is engaged in the research and development of non-systemic ...
Tuesday, August 13, 2019 04:00 AM
NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ: AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant ...
AZRX historical stock data
date open high low close volume
16/08/19 0.96 1.007 0.96 0.99 39,000
15/08/19 0.98 0.98 0.95 0.961 61,600
14/08/19 0.97 1.00 0.95 0.99 127,700
13/08/19 0.9897 0.9897 0.9501 0.951 93,929
12/08/19 1.01 1.02 0.974 0.99 17,600
09/08/19 1.00 1.03 0.951 0.991 195,900
07/08/19 0.9072 0.9614 0.907 0.9614 369,210
06/08/19 0.98 0.98 0.98 0.98 176,900
05/08/19 1.01 1.03 0.98 0.999 176,900
01/08/19 1.015 1.035 1.015 1.035 17,174
Quote Details
52wk Low:0.905
52wk High:3.75
Vol:39K
Avg Vol(3m):3.2M
1Y Chng:-57.14%
1M Chng:-36.13%
Add to Watch List