AzurRx BioPharma, Inc (AZRX) Stock Price

0.70 ▲ +0.054 (+8.36%)
Open: 0.70 Vol: 66.71K Day's range: 0.70 - 0.70 Oct 17, 09:54 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.62▲ 0.62▲ 0.57▲ 0.67▲
MA10 0.58▲ 0.56▲ 0.56▲ 0.55▲ 0.86▼
MA20 0.55▲ 0.54▲ 0.55▲ 0.64▲ 1.12▼
MA50 0.58▲ 0.66▲ 0.71▼ 0.88▼ 1.73▼
MA100 0.74▼ 0.86▼ 0.90▼ 1.25▼ 2.31▼
MA200 0.90▼ 0.96▼ 1.08▼ 1.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.030▲ 0.032▲ 0.022▲ N/A    
RSI 75.592▲ 68.142▲ 63.965▲ 49.289▼ N/A    
STOCH 98.863▲ 98.863▲ 98.863▲ 44.369     25.240    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -68.928    
CCI 171.509▲ 212.812▲ 212.559▲ 146.086▲ -116.249▼
Latest Filters Detected On AZRX
CDL $AZRX Doji Candlestick Pattern Detected Set Alert
CDL $AZRX Doji Star Candlestick Pattern Detected Set Alert
BREAK $AZRX Price Breaks 10 Days High Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
GAP $AZRX Open Gap Up %3 Set Alert
GAP $AZRX Open Gap Up %5 Set Alert
PSAR&MOM $AZRX PSAR Switch Up + Momentum Set Alert
AzurRx BioPharma, Inc News
Tuesday, October 15, 2019 05:50 AM
AzurRx BioPharma (NASDAQ:AZRX) has dosed first patients in its Phase 2 clinical trial to investigate MS1819-SD in combination with standard porcine enzyme replacement therapy (PERT) for patients with ...
Thursday, October 10, 2019 11:00 AM
AzurRx BioPharma (NASDAQ:AZRX) appoints James Sapirstein as President and CEO following resignation of Thijs Spoor from the same positions. Mr. Sapirstein, most recently served as CEO and board member ...
Thursday, October 10, 2019 04:42 AM
NEW YORK, Oct. 10, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant therapies for ...
AZRX historical stock data
date open high low close volume
17/10/19 0.70 0.70 0.70 0.70 66,711
16/10/19 0.52 0.68 0.501 0.646 399,600
15/10/19 0.50 0.59 0.472 0.555 477,300
14/10/19 0.50 0.50 0.416 0.45 133,100
11/10/19 0.50 0.502 0.481 0.489 82,100
10/10/19 0.54 0.54 0.461 0.475 552,200
09/10/19 0.523 0.552 0.51 0.527 289,200
08/10/19 0.56 0.56 0.50 0.515 369,300
07/10/19 0.58 0.609 0.55 0.56 409,600
04/10/19 0.6325 0.686 0.5545 0.5722 258,896
Quote Details
52wk Low:0.416
52wk High:3.10
Vol:66.71K
Avg Vol(3m):5.4M
1Y Chng:-70.21%
1M Chng:-30.00%
Add to Watch List