AzurRx BioPharma, Inc (AZRX) Stock Price

1.30 ▼ -0.09 (-6.47%)
Open: 1.40 Vol: 2.3M Day's range: 1.29 - 1.45 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.34▼ 1.34▼ 1.43▼ 1.56▼
MA10 1.33▼ 1.36▼ 1.37▼ 1.53▼ 1.38▼
MA20 1.36▼ 1.40▼ 1.42▼ 1.63▼ 1.07▲
MA50 1.42▼ 1.46▼ 1.48▼ 1.31▼ 0.92▲
MA100 1.46▼ 1.53▼ 1.63▼ 1.04▲ 1.07▲
MA200 1.53▼ 1.63▼ 1.61▼ 0.96▲ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.011▼ -0.068▼ 0.052▲
RSI 32.540▼ 32.918▼ 33.225▼ 42.634▼ 54.346▲
STOCH 3.519▼ 17.886▼ 17.939▼ 33.438     42.071    
WILL %R -90.476▼ -93.548▼ -95.238▼ -94.366▼ -70.004    
CCI -93.605     -163.775▼ -147.993▼ -122.613▼ 20.753    
Latest Filters Detected On AZRX
CDL $AZRX Engulfing Candlestick Pattern Detected Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
RSI $AZRX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AZRX RSI Cross Up and Volume Set Alert
AzurRx BioPharma, Inc News
Wednesday, March 03, 2021 07:36 AM
Analysts expect AzurRx BioPharma, Inc. (NASDAQ:AZRX) to announce earnings per share (EPS) of ($0.13) for the current fiscal quarter, Zacks reports. Zero analysts have issued estimates for AzurRx ...
Tuesday, March 02, 2021 10:31 AM
March 02, 2021 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. ("AzurRx" or the "Company") (NASDAQ: AZRX), a company specializing in the development of targeted non-systemic, recombinant therapies for ...
Tuesday, March 02, 2021 04:24 AM
AzurRx BioPharma, Inc. (“AzurRx” or the “Company”) (NASDAQ: AZRX), a company specializing in the development of targeted non-systemic, recombinant therapies for gastrointestinal (GI) diseases, today ...
AZRX historical stock data
date open high low close volume
03/03/21 1.40 1.45 1.29 1.30 2,297,150
02/03/21 1.50 1.50 1.36 1.39 1,418,748
01/03/21 1.50 1.52 1.4501 1.50 621,979
26/02/21 1.50 1.52 1.35 1.44 1,354,953
25/02/21 1.66 1.66 1.48 1.51 2,062,958
24/02/21 1.47 1.7296 1.451 1.69 2,423,676
23/02/21 1.43 1.48 1.26 1.48 2,721,904
22/02/21 1.67 1.7003 1.55 1.59 2,036,151
19/02/21 1.68 1.7274 1.65 1.71 1,426,929
18/02/21 1.70 1.735 1.62 1.66 1,990,326
Quote Details
52wk Low:0.40
52wk High:2.63
Vol:2.3M
Avg Vol(3m):156.3M
1Y Chng:+128.07%
1M Chng:+41.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 76.39M