AzurRx BioPharma Inc. (AZRX) Stock Price

1.79 ▲ +0.09 (+5.29%)
Open: 1.81 Vol: 65.36K Day's range: 1.79 - 1.85 Dec 12, 15:48 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▼ 1.83▼ 1.83▼ 1.80▼ 1.99▼
MA10 1.85▼ 1.86▼ 1.86▼ 1.90▼ 2.23▼
MA20 1.92▼ 1.93▼ 1.93▼ 2.03▼ 2.37▼
MA50 2.11▼ 2.14▼ 2.18▼ 2.28▼ 2.76▼
MA100 2.29▼ 2.35▼ 2.41▼ 2.40▼ 3.26▼
MA200 2.50▼ 2.54▼ 2.65▼ 2.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ -0.018▼ N/A    
RSI 29.911▼ 29.664▼ 30.161▼ 36.307▼ N/A    
STOCH 17.984▼ 18.166▼ 18.074▼ 19.316▼ 9.700▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.278▼ -95.150▼
CCI -103.104▼ -108.936▼ -108.936▼ -101.039▼ -150.467▼
Latest Filters Detected On AZRX
CDL $AZRX Shooting Star Candlestick Pattern Detected Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
GAP $AZRX Open Gap Up %3 Set Alert
GAP $AZRX Open Gap Up %5 Set Alert
AzurRx BioPharma Inc. News
Wednesday, December 12, 2018 05:17 AM
AzurRx BioPharma (NASDAQ:AZRX) is acquiring royalty and milestone obligations to its lead drug candidate MS1819-SD, a recombinant lipase for exocrine pancreatic insufficiency, from Protea ...
Wednesday, December 12, 2018 04:02 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. AzurRx BioPharma, Inc. (NASDAQ: AZRX) (“AzurRx” or the “Company”), a company specializing in the development of no...
Wednesday, December 12, 2018 04:00 AM
NEW YORK, Dec. 12, 2018 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant ...
AZRX historical stock data
date open high low close volume
12/12/18 1.81 1.85 1.79 1.79 65,359
11/12/18 1.77 1.84 1.70 1.70 48,182
10/12/18 1.81 1.89 1.6901 1.85 70,545
07/12/18 1.92 1.92 1.77 1.81 23,778
06/12/18 1.99 1.99 1.86 1.86 117,406
04/12/18 2.00 2.00 1.962 1.99 13,713
03/12/18 2.00 2.02 1.966 2.02 19,449
30/11/18 2.03 2.03 1.95 1.95 97,087
29/11/18 2.00 2.05 1.95 2.05 94,175
28/11/18 2.01 2.05 1.98 1.98 24,860
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.69
52wk High:4.08
Vol:65.36K
Avg Vol(3m):1M
1Y Chng:-50.79%
1M Chng:-20.44%
Add to Watch List