AzurRx BioPharma, Inc (AZRX) Stock Price

2.96 ▲ +0.01 (+0.34%)
Open: 3.06 Vol: 2.52M Day's range: 2.83 - 3.12 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.51▼ 3.47▼ 2.87▲ 2.96▲
MA10 3.51▼ 3.48▼ 3.44▲ 2.83▲ 4.23▼
MA20 3.48▼ 3.51▼ 3.58▼ 3.00▼ 5.63▼
MA50 3.55▼ 3.71▼ 4.08▼ 4.60▼ 8.62▼
MA100 3.69▼ 4.52▼ 5.22▼ 6.07▼ 8.57▼
MA200 4.01▼ 5.40▼ 5.63▼ 8.94▼ 15.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.022▲ 0.040▲ 0.117▲ -0.221▼
RSI 44.333▼ 40.857▼ 35.572▼ 36.236▼ 28.993▼
STOCH 12.556▼ 52.734     28.531     44.746     3.341▼
WILL %R -85.714▼ -66.667     -78.049▼ -62.766     -94.127▼
CCI -81.412     1.454     -39.530     85.889     -88.268    
Latest Filters Detected On AZRX
MA $AZRX Price Crossed Above MA(26) Set Alert
AzurRx BioPharma, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Tuesday, October 19, 2021 02:53 PM
Royalty Pharma stock has undergone multiple analysts rating changes in the recent past.  Royalty Pharma Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a ...
AZRX historical stock data
date open high low close volume
21/10/21 3.06 3.12 2.83 2.96 2,516,769
20/10/21 2.90 3.55 2.82 2.95 19,775,022
18/10/21 2.93 2.93 2.71 2.73 239,224
15/10/21 2.87 2.91 2.78 2.85 220,223
14/10/21 2.94 2.94 2.83 2.87 96,335
13/10/21 2.81 3.08 2.7647 2.97 610,874
11/10/21 2.71 2.80 2.67 2.78 206,671
07/10/21 2.70 2.82 2.61 2.74 515,808
06/10/21 2.72 2.76 2.6148 2.65 177,894
05/10/21 2.83 2.84 2.71 2.75 174,877
Quote Details
52wk Low:2.61
52wk High:26.30
Vol:2.52M
Avg Vol(3m):81.6M
1Y Chng:-58.22%
1M Chng:-54.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.38M