| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.10▼ | 1.10▼ | 1.21▼ |
| MA10 | 1.11▼ | 1.10▼ | 1.12▼ | 1.26▼ | 1.01▲ |
| MA20 | 1.14▼ | 1.15▼ | 1.17▼ | 1.20▼ | 0.88▲ |
| MA50 | 1.18▼ | 1.28▼ | 1.35▼ | 0.95▲ | 1.44▼ |
| MA100 | 1.22▼ | 1.29▼ | 1.15▼ | 0.86▲ | 1.99▼ |
| MA200 | 1.40▼ | 1.05▲ | 0.92▲ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | -0.004▼ | -0.047▼ | N/A |
| RSI | 36.931▼ | 34.980▼ | 36.376▼ | 46.823▼ | 49.120▼ |
| STOCH | 37.607 | 23.056 | 14.242▼ | 7.423▼ | 71.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.695▼ | -66.375 |
| CCI | -143.798▼ | -140.000▼ | -138.619▼ | -78.356 | 55.519 |
|
Friday, January 24, 2020 09:31 AM
AzurRx BioPharma (NASDAQ:AZRX) resumed with Buy rating and $7 (554% upside) price target at Roth Capital Partners. IVERIC bio (NASDAQ:ISEE) initiated with Outperform rating and $15 (123% upside) price ...
|
|
Monday, January 13, 2020 04:00 AM
NEW YORK, Jan. 13, 2020 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant ...
|
|
Thursday, January 09, 2020 03:22 PM
Initial data from the first five patients indicate positive trends for all primary and secondary safety and efficacy endpoints in AzurRx's Phase 2 Clinical Study for MS1819-SD, in combination with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 1.13 | 1.13 | 1.05 | 1.05 | 373,800 |
| 23/01/20 | 1.10 | 1.12 | 1.05 | 1.081 | 426,900 |
| 22/01/20 | 1.10 | 1.22 | 1.08 | 1.11 | 1,099,000 |
| 21/01/20 | 1.10 | 1.16 | 1.07 | 1.10 | 689,700 |
| 17/01/20 | 1.18 | 1.25 | 1.118 | 1.16 | 731,400 |
| 16/01/20 | 1.18 | 1.21 | 1.10 | 1.15 | 747,699 |
| 15/01/20 | 1.30 | 1.32 | 1.12 | 1.22 | 1,500,200 |
| 14/01/20 | 1.50 | 1.5077 | 1.20 | 1.35 | 1,680,324 |
| 13/01/20 | 1.72 | 1.72 | 1.47 | 1.69 | 2,321,750 |
| 10/01/20 | 1.70 | 1.9383 | 1.50 | 1.72 | 5,895,908 |
|
|
||||
|
|
||||
|
|