AzurRx BioPharma, Inc (AZRX) Stock Price

0.815 ▼ -0.0104 (-1.26%)
Open: 0.72 Vol: 578.36K Day's range: 0.7181 - 0.823 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.79▲ 0.81▲
MA10 0.79▲ 0.79▲ 0.79▲ 0.77▲ 0.92▼
MA20 0.78▲ 0.77▲ 0.77▲ 0.79▲ 0.89▼
MA50 0.78▲ 0.81▲ 0.83▼ 0.91▼ 0.84▼
MA100 0.87▼ 0.90▼ 0.93▼ 0.88▼ 1.32▼
MA200 0.94▼ 0.91▼ 0.85▼ 0.87▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ 0.011▲ -0.016▼
RSI 58.603▲ 55.151▲ 53.550▲ 48.500▼ 47.640▼
STOCH 95.673▲ 89.613▲ 90.764▲ 50.595     14.300▼
WILL %R -3.234▲ -3.234▲ -2.734▲ -31.110     -81.444▼
CCI 79.385     97.113     95.865     8.197     -91.962    
Latest Filters Detected On AZRX
GAP $AZRX Open Gap Up %2 Set Alert
RSI $AZRX RSI(14) Crossed Above 70 Set Alert
AzurRx BioPharma, Inc News
Tuesday, September 15, 2020 05:10 AM
Label, Multicenter, 2x2 Cross-Over Trial to Assess Safety and Efficacy of MS1819 in Patients with Exocrine Pancreatic Insufficiency Due to Cystic Fibrosis&Best Enteric Capsule for Targeted Duodenal ...
Thursday, August 20, 2020 08:07 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net LOS ANGELES, CA / ACCESSWIRE / August 18, 2020 / AzurRx BioPharma, Inc. (NASDAQ:AZRX), a company specializing in the ...
Tuesday, August 18, 2020 07:08 AM
LOS ANGELES, CA / ACCESSWIRE / August 18, 2020 / AzurRx BioPharma, Inc. (NASDAQ:AZRX), a company specializing in the development of non-systemic, recombinant therapies for gastrointestinal ...
AZRX historical stock data
date open high low close volume
18/09/20 0.72 0.823 0.7181 0.815 578,364
17/09/20 0.81 0.8499 0.81 0.8254 224,056
16/09/20 0.79 0.80 0.7421 0.7951 67,302
15/09/20 0.7413 0.78 0.7236 0.77 173,984
14/09/20 0.7045 0.7415 0.7045 0.72 89,103
11/09/20 0.7408 0.7778 0.711 0.72 103,491
10/09/20 0.81 0.81 0.735 0.735 266,943
09/09/20 0.744 0.787 0.7351 0.7531 150,470
08/09/20 0.80 0.80 0.72 0.7314 552,947
04/09/20 0.8055 0.816 0.776 0.80 166,399
Quote Details
52wk Low:0.40
52wk High:1.938
Vol:578.36K
Avg Vol(3m):7M
1Y Chng:+42.43%
1M Chng:-30.34%
Add to Watch List