AzurRx BioPharma, Inc (AZRX) Stock Price

0.839 ▼ -0.0109 (-1.28%)
Open: 0.855 Vol: 87.9K Day's range: 0.82 - 0.866 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.84▼ 0.88▼
MA10 0.88▼ 0.88▼ 0.88▼ 0.86▼ 0.88▼
MA20 0.90▼ 0.91▼ 0.91▼ 0.89▼ 0.75▲
MA50 0.93▼ 0.92▼ 0.90▼ 0.87▼ 0.84▼
MA100 0.80▲ 0.77▲ 0.75▲ 0.77▲ 1.47▼
MA200 0.80▲ 0.88▼ 0.94▼ 0.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.016▼ -0.012▼ 0.026▲
RSI 35.146▼ 37.213▼ 38.545▼ 42.815▼ 49.393▼
STOCH 13.022▼ 14.028▼ 14.028▼ 36.172     43.056    
WILL %R -99.917▼ -99.917▼ -99.917▼ -67.260     -55.981    
CCI -127.560▼ -127.545▼ -127.545▼ -78.676     8.872    
Latest Filters Detected On AZRX
MA $AZRX Price Crossed Above MA(50) Set Alert
RSI $AZRX RSI(14) Crossed Below 50 Set Alert
AzurRx BioPharma, Inc News
Friday, May 29, 2020 12:12 PM
We will take a look at AzurRx BioPharma, Inc. (NASDAQ:AZRX), ThermoGenesis Holdings, Inc. (NASDAQ:THMO), Liquid Media Group Ltd. (NASDAQ:YVR), and Bioline RX Ltd (NASDAQ:BLRX). All of these stocks ...
Monday, February 24, 2020 03:58 PM
Anyone researching AzurRx BioPharma, Inc. (NASDAQ:AZRX) might want to consider the historical volatility of the share... Simply Wall St. What Kind Of Shareholder Owns Most AzurRx BioPharma, Inc.
Saturday, December 21, 2019 06:27 AM
Anyone researching AzurRx BioPharma, Inc. (NASDAQ:AZRX) might want to consider the historical volatility of the share... Simply Wall St. What Kind Of Shareholder Owns Most AzurRx BioPharma, Inc.
AZRX historical stock data
date open high low close volume
13/07/20 0.855 0.866 0.82 0.839 87,902
10/07/20 0.8361 0.87 0.8292 0.8499 55,980
09/07/20 0.85 0.8898 0.82 0.8348 82,504
08/07/20 0.83 0.8892 0.83 0.8353 76,190
07/07/20 0.82 0.8423 0.81 0.8423 73,046
06/07/20 0.88 0.88 0.7801 0.8301 272,258
02/07/20 0.9001 0.91 0.87 0.8966 212,647
01/07/20 0.91 0.92 0.8988 0.9001 98,890
30/06/20 0.91 0.92 0.877 0.9061 132,256
29/06/20 0.91 0.93 0.8998 0.90 152,414
Quote Details
52wk Low:0.40
52wk High:1.938
Vol:87.9K
Avg Vol(3m):4.1M
1Y Chng:-18.54%
1M Chng:+4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 23.66M