| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.05▲ | 2.06▼ | 1.85▲ | 2.02▼ |
| MA10 | 2.05▼ | 2.09▼ | 2.02▲ | 1.86▲ | 1.90▲ |
| MA20 | 2.10▼ | 2.04▲ | 2.14▼ | 2.04▼ | 2.06▼ |
| MA50 | 2.12▼ | 2.01▲ | 1.86▲ | 1.89▲ | 2.51▼ |
| MA100 | 1.82▲ | 1.79▲ | 1.89▲ | 2.11▼ | 3.03▼ |
| MA200 | 1.91▲ | 2.16▼ | 2.21▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.026▼ | -0.027▼ | N/A |
| RSI | 47.121▼ | 49.526▼ | 49.786▼ | 49.766▼ | N/A |
| STOCH | 9.947▼ | 33.924 | 54.322 | 26.535 | 71.711 |
| WILL %R | -80.000▼ | -45.977 | -62.319 | -56.000 | -35.526 |
| CCI | -48.902 | 4.078 | -1.479 | 0.454 | 14.192 |
| RSI | $AZRX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, February 21, 2019 07:22 AM
Oppenheimer set a $6.00 price target on AzurRx BioPharma (NASDAQ:AZRX) in a report published on Wednesday. The firm currently has a buy rating on the stock. A number of other brokerages have also weig...
|
|
Wednesday, February 20, 2019 10:00 AM
Dosing is underway in a Phase 2 clinical trial, OPTION, evaluating AzurRx BioPharma's (AZRX +30%) MS1819-SD in cystic fibrosis (CF) patients with exocrine pancreatic insufficiency, a deficiency in ...
|
|
Monday, February 18, 2019 09:59 AM
Vanguard Group Inc raised its position in shares of AzurRx BioPharma Inc (NASDAQ:AZRX) by 2.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commiss...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2.05 | 2.11 | 1.90 | 1.98 | 146,488 |
| 20/02/19 | 1.73 | 2.27 | 1.73 | 2.01 | 423,580 |
| 19/02/19 | 1.84 | 1.919 | 1.65 | 1.70 | 120,195 |
| 15/02/19 | 1.79 | 1.92 | 1.70 | 1.81 | 159,836 |
| 14/02/19 | 1.76 | 1.84 | 1.70 | 1.77 | 103,020 |
| 13/02/19 | 1.82 | 1.85 | 1.6545 | 1.7152 | 80,566 |
| 12/02/19 | 1.82 | 1.8499 | 1.76 | 1.81 | 58,164 |
| 11/02/19 | 1.87 | 1.95 | 1.76 | 1.81 | 73,382 |
| 08/02/19 | 2.07 | 2.07 | 1.88 | 1.88 | 24,449 |
| 07/02/19 | 2.31 | 2.31 | 1.97 | 2.07 | 145,999 |
|
|
||||
|
|
||||
|
|
||||
|
|