AzurRx BioPharma, Inc (AZRX) Stock Price

0.7745 ▼ -0.0066 (-0.84%)
Open: 0.78 Vol: 73.66K Day's range: 0.7522 - 0.7881 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.75▲ 0.75▲ 0.78▼ 0.75▲
MA10 0.75▲ 0.74▲ 0.74▲ 0.75▲ 0.75▲
MA20 0.74▲ 0.73▲ 0.73▲ 0.74▲ 0.84▼
MA50 0.74▲ 0.74▲ 0.75▲ 0.75▲ 0.85▼
MA100 0.75▲ 0.77▲ 0.79▼ 0.83▼ 1.20▼
MA200 0.84▼ 0.88▼ 0.88▼ 0.80▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.008▲ -0.004▼
RSI 63.915▲ 61.466▲ 60.108▲ 56.404▲ 47.740▼
STOCH 81.079▲ 70.579     70.579     73.391     49.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.333     -48.837    
CCI 140.719▲ 196.763▲ 200.470▲ 61.691     24.525    
Latest Filters Detected On AZRX
BREAK $AZRX Price Breaks 30 Days Low Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
RSI $AZRX RSI(14) Crossed Above 30 Set Alert
RSI&MOM $AZRX Oversold + Momentum Rising Set Alert
AzurRx BioPharma, Inc News
Saturday, November 21, 2020 09:15 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Wednesday, November 18, 2020 01:55 AM
AzurRx BioPharma, Inc. (NASDAQ:AZRX) saw a large decrease in short interest during the month of October. As of October 30th, there was short interest totalling 100,700 shares, a decrease of 52.9% from ...
Tuesday, November 17, 2020 08:04 AM
Nov (NetworkNewsWire via COMTEX) -- AzurRx BioPharma (NASDAQ: AZRX), a company specializing in the development of nonsystemic, recombinant ...
AZRX historical stock data
date open high low close volume
27/11/20 0.78 0.7881 0.7522 0.7745 73,664
25/11/20 0.80 0.80 0.78 0.7811 82,723
24/11/20 0.779 0.7905 0.7701 0.7801 100,025
23/11/20 0.77 0.81 0.741 0.776 269,400
20/11/20 0.781 0.82 0.766 0.775 125,400
19/11/20 0.7325 0.8012 0.7325 0.7783 165,675
18/11/20 0.7195 0.74 0.69 0.7326 226,726
17/11/20 0.738 0.738 0.67 0.70 211,500
16/11/20 0.72 0.73 0.69 0.701 301,900
13/11/20 0.73 0.743 0.72 0.73 92,100
Quote Details
52wk Low:0.40
52wk High:1.938
Vol:73.66K
Avg Vol(3m):3M
1Y Chng:-0.60%
1M Chng:+0.83%
Add to Watch List