AzurRx BioPharma Inc. (AZRX) Stock Price

2.60 ▲ +0.13 (+5.26%)
Open: 2.50 Vol: 259.7K Day's range: 2.50 - 2.62 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.54▲ 2.54▲ 2.50▲ 2.50▲
MA10 2.54▲ 2.54▲ 2.53▲ 2.50▲ 2.27▲
MA20 2.53▲ 2.47▲ 2.37▲ 2.47▲ 2.07▲
MA50 2.28▲ 2.23▲ 2.19▲ 2.20▲ 2.38▲
MA100 2.17▲ 2.09▲ 1.94▲ 2.05▲ 2.90▼
MA200 1.91▲ 2.07▲ 2.18▲ 2.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ 0.007▲ -0.010▼ N/A    
RSI 63.367▲ 65.313▲ 65.170▲ 60.867▲ N/A    
STOCH 61.111     47.280     80.626▲ 50.617     84.687▲
WILL %R -25.000▲ -15.625▲ -5.495▲ -20.408▲ -9.524▲
CCI 100.995▲ 45.472     46.928     102.422▲ 116.889▲
Latest Filters Detected On AZRX
MA $AZRX Price Crossed Above MA(7) Set Alert
MA $AZRX Price Crossed Above MA(13) Set Alert
AzurRx BioPharma Inc. News
AZRX historical stock data
date open high low close volume
22/04/19 2.50 2.62 2.50 2.60 259,701
18/04/19 2.45 2.4977 2.37 2.47 58,481
17/04/19 2.53 2.55 2.46 2.46 60,213
16/04/19 2.45 2.59 2.45 2.53 87,261
15/04/19 2.57 2.58 2.44 2.44 50,990
12/04/19 2.59 2.59 2.4947 2.5376 83,741
11/04/19 2.60 2.61 2.50 2.55 68,057
10/04/19 2.49 2.70 2.445 2.60 277,951
09/04/19 2.46 2.4891 2.32 2.33 8,706
08/04/19 2.49 2.53 2.3312 2.50 68,422
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:3.75
Vol:259.7K
Avg Vol(3m):1.6M
1Y Chng:-0.38%
1M Chng:+41.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 48.99M