AzurRx BioPharma, Inc (AZRX) Stock Price

1.05 ▼ -0.031 (-2.87%)
Open: 1.13 Vol: 373.8K Day's range: 1.05 - 1.13 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.10▼ 1.10▼ 1.21▼
MA10 1.11▼ 1.10▼ 1.12▼ 1.26▼ 1.01▲
MA20 1.14▼ 1.15▼ 1.17▼ 1.20▼ 0.88▲
MA50 1.18▼ 1.28▼ 1.35▼ 0.95▲ 1.44▼
MA100 1.22▼ 1.29▼ 1.15▼ 0.86▲ 1.99▼
MA200 1.40▼ 1.05▲ 0.92▲ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ -0.004▼ -0.047▼ N/A    
RSI 36.931▼ 34.980▼ 36.376▼ 46.823▼ 49.120▼
STOCH 37.607     23.056     14.242▼ 7.423▼ 71.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.695▼ -66.375    
CCI -143.798▼ -140.000▼ -138.619▼ -78.356     55.519    
Latest Filters Detected On AZRX
CDL $AZRX Engulfing Candlestick Pattern Detected Set Alert
MACD $AZRX MACD(12,26,9) Crossed Below Signal Line Set Alert
AzurRx BioPharma, Inc News
Friday, January 24, 2020 09:31 AM
AzurRx BioPharma (NASDAQ:AZRX) resumed with Buy rating and $7 (554% upside) price target at Roth Capital Partners. IVERIC bio (NASDAQ:ISEE) initiated with Outperform rating and $15 (123% upside) price ...
Monday, January 13, 2020 04:00 AM
NEW YORK, Jan. 13, 2020 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant ...
Thursday, January 09, 2020 03:22 PM
Initial data from the first five patients indicate positive trends for all primary and secondary safety and efficacy endpoints in AzurRx's Phase 2 Clinical Study for MS1819-SD, in combination with ...
AZRX historical stock data
date open high low close volume
24/01/20 1.13 1.13 1.05 1.05 373,800
23/01/20 1.10 1.12 1.05 1.081 426,900
22/01/20 1.10 1.22 1.08 1.11 1,099,000
21/01/20 1.10 1.16 1.07 1.10 689,700
17/01/20 1.18 1.25 1.118 1.16 731,400
16/01/20 1.18 1.21 1.10 1.15 747,699
15/01/20 1.30 1.32 1.12 1.22 1,500,200
14/01/20 1.50 1.5077 1.20 1.35 1,680,324
13/01/20 1.72 1.72 1.47 1.69 2,321,750
10/01/20 1.70 1.9383 1.50 1.72 5,895,908
Quote Details
52wk Low:0.416
52wk High:3.10
Vol:373.8K
Avg Vol(3m):10.3M
1Y Chng:-56.97%
1M Chng:+41.89%
Add to Watch List