AzurRx BioPharma Inc. (AZRX) Stock Price

1.98 ▼ -0.03 (-1.49%)
Open: 2.05 Vol: 146.49K Day's range: 1.90 - 2.11 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.05▲ 2.06▼ 1.85▲ 2.02▼
MA10 2.05▼ 2.09▼ 2.02▲ 1.86▲ 1.90▲
MA20 2.10▼ 2.04▲ 2.14▼ 2.04▼ 2.06▼
MA50 2.12▼ 2.01▲ 1.86▲ 1.89▲ 2.51▼
MA100 1.82▲ 1.79▲ 1.89▲ 2.11▼ 3.03▼
MA200 1.91▲ 2.16▼ 2.21▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.026▼ -0.027▼ N/A    
RSI 47.121▼ 49.526▼ 49.786▼ 49.766▼ N/A    
STOCH 9.947▼ 33.924     54.322     26.535     71.711    
WILL %R -80.000▼ -45.977     -62.319     -56.000     -35.526    
CCI -48.902     4.078     -1.479     0.454     14.192    
Latest Filters Detected On AZRX
RSI $AZRX RSI(14) Crossed Below 50 Set Alert
AzurRx BioPharma Inc. News
Thursday, February 21, 2019 07:22 AM
Oppenheimer set a $6.00 price target on AzurRx BioPharma (NASDAQ:AZRX) in a report published on Wednesday. The firm currently has a buy rating on the stock. A number of other brokerages have also weig...
Wednesday, February 20, 2019 10:00 AM
Dosing is underway in a Phase 2 clinical trial, OPTION, evaluating AzurRx BioPharma's (AZRX +30%) MS1819-SD in cystic fibrosis (CF) patients with exocrine pancreatic insufficiency, a deficiency in ...
Monday, February 18, 2019 09:59 AM
Vanguard Group Inc raised its position in shares of AzurRx BioPharma Inc (NASDAQ:AZRX) by 2.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commiss...
AZRX historical stock data
date open high low close volume
21/02/19 2.05 2.11 1.90 1.98 146,488
20/02/19 1.73 2.27 1.73 2.01 423,580
19/02/19 1.84 1.919 1.65 1.70 120,195
15/02/19 1.79 1.92 1.70 1.81 159,836
14/02/19 1.76 1.84 1.70 1.77 103,020
13/02/19 1.82 1.85 1.6545 1.7152 80,566
12/02/19 1.82 1.8499 1.76 1.81 58,164
11/02/19 1.87 1.95 1.76 1.81 73,382
08/02/19 2.07 2.07 1.88 1.88 24,449
07/02/19 2.31 2.31 1.97 2.07 145,999
Quote Details
Bid:2.05
Ask:0.00
52wk Low:1.00
52wk High:3.75
Vol:146.49K
Avg Vol(3m):1.6M
1Y Chng:-32.42%
1M Chng:-10.41%
Add to Watch List