AzurRx BioPharma Inc. (AZRX) Stock Price

1.67 ▲ +0.08 (+5.03%)
Open: 1.67 Vol: 15.01K Day's range: 1.67 - 1.67 Jun 20, 10:07 EDT
IEX Real-Time Price
Loading chart ...
AZRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.69▼ 1.91▼
MA10 1.70▼ 1.70▼ 1.71▼ 1.84▼ 2.22▼
MA20 1.74▼ 1.77▼ 1.81▼ 2.09▼ 2.18▼
MA50 1.97▼ 2.03▼ 2.10▼ 2.36▼ 2.24▼
MA100 2.23▼ 2.33▼ 2.30▼ 2.25▼ 2.77▼
MA200 2.32▼ 2.15▼ 2.08▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.002▼ -0.051▼ N/A    
RSI 39.390▼ 38.620▼ 35.496▼ 29.621▼ N/A    
STOCH 17.943▼ 16.606▼ 14.686▼ 9.055▼ 10.691▼
WILL %R -65.217     -67.347     -69.811     -87.302▼ -94.702▼
CCI -65.161     -67.271     -70.122     -90.966     -181.913▼
Latest Filters Detected On AZRX
CDL $AZRX Doji Candlestick Pattern Detected Set Alert
GAP $AZRX Open Gap Up %2 Set Alert
GAP $AZRX Open Gap Up %3 Set Alert
GAP $AZRX Open Gap Up %5 Set Alert
AzurRx BioPharma Inc. News
Monday, May 27, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Thursday, May 23, 2019 05:00 AM
NEW YORK, May 23, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (AzurRx or the Company), a company specializing in the development of non-systemic, recombinant therapies for ...
Tuesday, April 23, 2019 04:45 AM
NEW YORK, April 23, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (AzurRx or the Company), a company specializing in the development of non-systemic, recombinant therapies for ...
AZRX historical stock data
date open high low close volume
20/06/19 1.67 1.67 1.67 1.67 15,014
17/06/19 1.59 1.59 1.59 1.59 211,313
14/06/19 1.695 1.695 1.645 1.645 303,426
13/06/19 1.82 1.82 1.705 1.785 129,272
12/06/19 1.855 1.855 1.74 1.74 23,573
11/06/19 1.825 1.825 1.71 1.805 99,159
10/06/19 2.08 2.08 1.985 1.985 75,502
07/06/19 1.94 1.94 1.94 1.94 18,882
05/06/19 2.15 2.15 2.02 2.085 49,651
03/06/19 2.15 2.19 2.15 2.19 20,620
Quote Details
52wk Low:1.00
52wk High:3.75
Vol:15.01K
Avg Vol(3m):1.7M
1Y Chng:-49.24%
1M Chng:-32.66%
Add to Watch List