| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.62▲ | 0.62▲ | 0.57▲ | 0.67▲ |
| MA10 | 0.58▲ | 0.56▲ | 0.56▲ | 0.55▲ | 0.86▼ |
| MA20 | 0.55▲ | 0.54▲ | 0.55▲ | 0.64▲ | 1.12▼ |
| MA50 | 0.58▲ | 0.66▲ | 0.71▼ | 0.88▼ | 1.73▼ |
| MA100 | 0.74▼ | 0.86▼ | 0.90▼ | 1.25▼ | 2.31▼ |
| MA200 | 0.90▼ | 0.96▼ | 1.08▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.030▲ | 0.032▲ | 0.022▲ | N/A |
| RSI | 75.592▲ | 68.142▲ | 63.965▲ | 49.289▼ | N/A |
| STOCH | 98.863▲ | 98.863▲ | 98.863▲ | 44.369 | 25.240 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -68.928 |
| CCI | 171.509▲ | 212.812▲ | 212.559▲ | 146.086▲ | -116.249▼ |
| CDL | $AZRX Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AZRX Doji Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AZRX Price Breaks 10 Days High | Set Alert |
| ▲ GAP | $AZRX Open Gap Up %2 | Set Alert |
| ▲ GAP | $AZRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $AZRX Open Gap Up %5 | Set Alert |
| ▲ PSAR&MOM | $AZRX PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 15, 2019 05:50 AM
AzurRx BioPharma (NASDAQ:AZRX) has dosed first patients in its Phase 2 clinical trial to investigate MS1819-SD in combination with standard porcine enzyme replacement therapy (PERT) for patients with ...
|
|
Thursday, October 10, 2019 11:00 AM
AzurRx BioPharma (NASDAQ:AZRX) appoints James Sapirstein as President and CEO following resignation of Thijs Spoor from the same positions. Mr. Sapirstein, most recently served as CEO and board member ...
|
|
Thursday, October 10, 2019 04:42 AM
NEW YORK, Oct. 10, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the development of non-systemic, recombinant therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 0.70 | 0.70 | 0.70 | 0.70 | 66,711 |
| 16/10/19 | 0.52 | 0.68 | 0.501 | 0.646 | 399,600 |
| 15/10/19 | 0.50 | 0.59 | 0.472 | 0.555 | 477,300 |
| 14/10/19 | 0.50 | 0.50 | 0.416 | 0.45 | 133,100 |
| 11/10/19 | 0.50 | 0.502 | 0.481 | 0.489 | 82,100 |
| 10/10/19 | 0.54 | 0.54 | 0.461 | 0.475 | 552,200 |
| 09/10/19 | 0.523 | 0.552 | 0.51 | 0.527 | 289,200 |
| 08/10/19 | 0.56 | 0.56 | 0.50 | 0.515 | 369,300 |
| 07/10/19 | 0.58 | 0.609 | 0.55 | 0.56 | 409,600 |
| 04/10/19 | 0.6325 | 0.686 | 0.5545 | 0.5722 | 258,896 |
|
|
||||
|
|
||||
|
|