| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.69▼ | 1.91▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.84▼ | 2.22▼ |
| MA20 | 1.74▼ | 1.77▼ | 1.81▼ | 2.09▼ | 2.18▼ |
| MA50 | 1.97▼ | 2.03▼ | 2.10▼ | 2.36▼ | 2.24▼ |
| MA100 | 2.23▼ | 2.33▼ | 2.30▼ | 2.25▼ | 2.77▼ |
| MA200 | 2.32▼ | 2.15▼ | 2.08▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.051▼ | N/A |
| RSI | 39.390▼ | 38.620▼ | 35.496▼ | 29.621▼ | N/A |
| STOCH | 17.943▼ | 16.606▼ | 14.686▼ | 9.055▼ | 10.691▼ |
| WILL %R | -65.217 | -67.347 | -69.811 | -87.302▼ | -94.702▼ |
| CCI | -65.161 | -67.271 | -70.122 | -90.966 | -181.913▼ |
|
Monday, May 27, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Thursday, May 23, 2019 05:00 AM
NEW YORK, May 23, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (AzurRx or the Company), a company specializing in the development of non-systemic, recombinant therapies for ...
|
|
Tuesday, April 23, 2019 04:45 AM
NEW YORK, April 23, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (AzurRx or the Company), a company specializing in the development of non-systemic, recombinant therapies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.67 | 1.67 | 1.67 | 1.67 | 15,014 |
| 17/06/19 | 1.59 | 1.59 | 1.59 | 1.59 | 211,313 |
| 14/06/19 | 1.695 | 1.695 | 1.645 | 1.645 | 303,426 |
| 13/06/19 | 1.82 | 1.82 | 1.705 | 1.785 | 129,272 |
| 12/06/19 | 1.855 | 1.855 | 1.74 | 1.74 | 23,573 |
| 11/06/19 | 1.825 | 1.825 | 1.71 | 1.805 | 99,159 |
| 10/06/19 | 2.08 | 2.08 | 1.985 | 1.985 | 75,502 |
| 07/06/19 | 1.94 | 1.94 | 1.94 | 1.94 | 18,882 |
| 05/06/19 | 2.15 | 2.15 | 2.02 | 2.085 | 49,651 |
| 03/06/19 | 2.15 | 2.19 | 2.15 | 2.19 | 20,620 |
|
|
||||
|
|
||||
|
|