| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.74▲ | 0.74▲ | 0.76▲ | 0.75▲ |
| MA10 | 0.74▲ | 0.72▲ | 0.72▲ | 0.72▲ | 0.70▲ |
| MA20 | 0.75▲ | 0.75▲ | 0.75▲ | 0.72▲ | 0.82▼ |
| MA50 | 0.72▲ | 0.70▲ | 0.70▲ | 0.68▲ | 1.55▼ |
| MA100 | 0.71▲ | 0.66▲ | 0.69▲ | 0.84▼ | 2.10▼ |
| MA200 | 0.73▲ | 0.84▼ | 0.87▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.005▲ | 0.010▲ | N/A |
| RSI | 59.612▲ | 61.049▲ | 60.607▲ | 59.838▲ | 41.904▼ |
| STOCH | 93.536▲ | 63.824 | 63.824 | 73.470 | 51.273 |
| WILL %R | -1.561▲ | -22.354▲ | -22.354▲ | -22.177▲ | -57.440 |
| CCI | 112.691▲ | 119.726▲ | 119.726▲ | 132.849▲ | 25.832 |
|
Wednesday, November 27, 2019 05:09 PM
AzurRx BioPharma Inc (NASDAQ:AZRX) was the recipient of a large growth in short interest in the month of November. As of November 15th, there was short interest totalling 451,500 shares, a growth of ...
|
|
Thursday, November 14, 2019 05:02 AM
November 14, 2019 08:00 ET | Source: AzurRx BioPharma, Inc. NEW YORK, Nov. 14, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (NASDAQ:AZRX) (“AzurRx” or the “Company”), a company specializing in the ...
|
|
Tuesday, October 22, 2019 05:03 AM
October 22, 2019 08:00 ET | Source: AzurRx BioPharma, Inc. NEW YORK, Oct. 22, 2019 (GLOBE NEWSWIRE) -- AzurRx BioPharma, Inc. (“AzurRx” or the “Company”) (NASDAQ: AZRX), a company specializing in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 0.79 | 0.82 | 0.789 | 0.805 | 161,078 |
| 06/12/19 | 0.75 | 0.7899 | 0.75 | 0.7645 | 76,084 |
| 05/12/19 | 0.754 | 0.7662 | 0.75 | 0.7531 | 71,665 |
| 04/12/19 | 0.77 | 0.77 | 0.74 | 0.753 | 133,600 |
| 03/12/19 | 0.735 | 0.76 | 0.70 | 0.74 | 141,900 |
| 02/12/19 | 0.677 | 0.769 | 0.67 | 0.717 | 320,200 |
| 29/11/19 | 0.70 | 0.70 | 0.6501 | 0.6601 | 78,222 |
| 27/11/19 | 0.66 | 0.70 | 0.64 | 0.681 | 218,500 |
| 26/11/19 | 0.714 | 0.716 | 0.612 | 0.647 | 291,000 |
| 25/11/19 | 0.75 | 0.79 | 0.68 | 0.681 | 285,800 |
|
|
||||
|
|
||||
|
|