Azure Power Global Limited Equity Shares (AZRE) Stock Price

9.97 ▼ -0.43 (-4.13%)
Open: 10.55 Vol: 31.25K Day's range: 9.75 - 10.7252 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.06▼ 10.33▼
MA10 10.08▲ 10.08▲ 10.08▲ 10.05▼ 11.09▼
MA20 10.02▲ 10.01▲ 10.01▲ 10.22▼ 12.99▼
MA50 9.97▲ 10.02▲ 10.09▲ 11.22▼ 14.29▼
MA100 10.00▲ 10.51▼ 10.84▼ 13.30▼ 15.08▼
MA200 10.74▼ 11.84▼ 12.47▼ 14.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.025▲ 0.091▲ N/A    
RSI 56.354▲ 54.781▲ 53.164▲ 40.718▼ N/A    
STOCH 45.220     45.385     45.385     29.858     19.088▼
WILL %R -42.553     -35.088     -35.088     -68.950     -90.131▼
CCI 72.673     79.381     79.048     41.164     -91.039    
Latest Filters Detected On AZRE
CDL $AZRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AZRE Price Crossed Below MA(7) Set Alert
MA $AZRE Price Crossed Below MA(13) Set Alert
Azure Power Global Limited Equity Shares News
AZRE historical stock data
date open high low close volume
17/12/18 10.55 10.7252 9.75 9.97 31,248
14/12/18 9.92 10.50 9.90 10.40 19,211
13/12/18 9.9861 10.00 9.60 9.95 3,684
12/12/18 9.78 10.3644 9.75 9.90 16,882
11/12/18 10.00 10.11 9.60 10.06 90,373
10/12/18 10.18 10.18 9.84 9.95 39,829
07/12/18 10.08 10.10 9.85 10.10 11,765
06/12/18 9.99 10.04 9.8501 10.00 27,734
04/12/18 10.54 10.54 9.78 10.00 38,592
03/12/18 10.65 11.48 10.01 10.20 57,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.29
52wk High:18.10
Vol:31.25K
Avg Vol(3m):922.1K
1Y Chng:-27.91%
1M Chng:-21.74%
Add to Watch List