Azure Power Global Limited (AZRE) Stock Price

16.37 ▲ +0.37 (+2.31%)
Open: 15.98 Vol: 10.87K Day's range: 15.82 - 16.40 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▲ 15.94▲ 15.94▲ 15.98▲ 15.56▲
MA10 15.92▲ 15.87▲ 15.87▲ 15.98▲ 15.17▲
MA20 15.91▲ 15.89▲ 15.76▲ 15.59▲ 15.23▲
MA50 15.64▲ 15.39▲ 15.28▲ 15.15▲ 13.34▲
MA100 15.27▲ 15.28▲ 15.19▲ 15.09▲ 12.53▲
MA200 15.21▲ 14.82▲ 14.99▲ 13.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ 0.003▲ 0.042▲ 0.044▲
RSI 65.792▲ 65.398▲ 66.110▲ 63.201▲ 63.109▲
STOCH 68.075     66.316     51.878     91.810▲ 72.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.008▲ -0.787▲
CCI 237.663▲ 249.008▲ 239.605▲ 165.699▲ 161.181▲
Latest Filters Detected On AZRE
CDL $AZRE Marubozu Candlestick Pattern Detected Set Alert
CDL $AZRE Harami Candlestick Pattern Detected Set Alert
BBANDS $AZRE Bollinger Bands Expanding Set Alert
Azure Power Global Limited News
Tuesday, June 23, 2020 07:04 PM
In this article you are going to find out whether hedge funds think Orchard Therapeutics plc (NASDAQ:ORTX) is a good investment right now. We like to check what the smart money thinks first before ...
Friday, June 19, 2020 05:58 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW DELHI, June 19, 2020 /PRNewswire/ -- Azure Power (NYSE: AZRE), a leading solar power producer in India, announced that ...
Friday, June 19, 2020 05:52 AM
Azure Power (NYSE: AZRE) is a leading independent solar power producer with a pan-Indian portfolio over 7 gigawatts. Azure Power developed India's first private utility scale solar project in 2009 and ...
AZRE historical stock data
date open high low close volume
02/07/20 15.98 16.40 15.82 16.37 10,874
01/07/20 15.725 16.00 15.5187 16.00 5,776
30/06/20 15.89 16.00 15.55 15.96 17,167
29/06/20 15.74 16.00 15.74 15.85 7,554
26/06/20 15.95 16.00 15.70 15.70 55,514
25/06/20 15.67 16.00 15.52 16.00 47,852
24/06/20 15.94 15.98 15.155 15.97 5,717
23/06/20 15.90 16.00 15.78 15.98 8,744
22/06/20 15.75 15.96 15.0901 15.95 3,274
19/06/20 15.75 16.00 15.6001 16.00 53,182
Quote Details
52wk Low:10.10
52wk High:16.80
Vol:10.87K
Avg Vol(3m):252.1K
1Y Chng:+52.99%
1M Chng:+9.13%
Add to Watch List