Azure Power Global Limited (AZRE) Stock Price

21.67 ▼ -0.57 (-2.56%)
Open: 22.41 Vol: 252.78K Day's range: 21.60 - 22.56 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.68▼ 21.72▼ 22.11▼ 21.80▼
MA10 21.73▼ 21.75▼ 21.90▼ 21.28▲ 21.51▲
MA20 21.74▼ 21.94▼ 22.30▼ 21.29▲ 22.92▼
MA50 21.96▼ 22.27▼ 21.61▲ 21.61▲ 28.08▼
MA100 22.32▼ 21.43▲ 21.41▲ 22.69▼ 22.97▼
MA200 21.97▼ 21.30▲ 21.56▲ 26.98▼ 17.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.035▼ -0.142▼ 0.162▲ 0.131▲
RSI 37.630▼ 39.476▼ 42.353▼ 50.563▲ 45.734▼
STOCH 59.737     10.200▼ 9.474▼ 64.610     46.139    
WILL %R -90.476▼ -97.778▼ -98.582▼ -43.311     -62.256    
CCI -73.561     -71.839     -93.014     38.021     -21.301    
Latest Filters Detected On AZRE
MA $AZRE Price Crossed Above MA(7) Set Alert
Azure Power Global Limited News
Tuesday, October 12, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Thursday, September 30, 2021 02:10 PM
NEW DELHI, India, Sept. 30, 2021 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE) today announced that Mr. Alan Rosling, has been appointed as a non-executive and nominee Director of Azure ...
Thursday, September 30, 2021 10:09 AM
30, 2021 /PRNewswire via COMTEX/ -- NEW DELHI, India, Sept. 30, 2021 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE) today announced that Mr. Alan Rosling, has been appointed as a non ...
AZRE historical stock data
date open high low close volume
15/10/21 22.41 22.56 21.60 21.67 252,779
14/10/21 23.11 23.30 21.78 22.24 125,359
13/10/21 22.77 23.23 22.37 22.91 205,646
12/10/21 21.18 22.72 21.18 22.35 239,318
11/10/21 21.45 22.345 21.17 21.36 133,741
08/10/21 20.51 21.28 20.07 21.26 242,429
07/10/21 20.13 20.76 19.42 20.43 417,204
06/10/21 19.95 20.29 19.68 19.87 394,592
05/10/21 20.50 20.7608 19.94 20.30 136,402
04/10/21 23.00 23.00 19.79 20.42 298,082
Quote Details
52wk Low:18.19
52wk High:53.60
Vol:252.78K
Avg Vol(3m):4M
1Y Chng:-20.04%
1M Chng:-0.46%
Add to Watch List