Azure Power Global Limited (AZRE) Stock Price

29.24 ▼ -1.89 (-6.07%)
Open: 29.82 Vol: 416.2K Day's range: 29.00 - 30.15 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.45▼ 29.74▼ 29.74▼ 30.76▼ 33.82▼
MA10 29.73▼ 29.78▼ 30.19▼ 31.44▼ 38.71▼
MA20 29.76▼ 30.27▼ 31.25▼ 34.20▼ 35.08▼
MA50 29.76▼ 30.96▼ 31.02▼ 39.21▼ 25.93▲
MA100 30.61▼ 31.02▼ 32.46▼ 34.96▼ 19.07▲
MA200 30.74▼ 32.96▼ 36.13▼ 27.99▲ 16.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.032▼ -0.221▼ -0.237▼ -1.663▼
RSI 34.359▼ 34.201▼ 35.332▼ 33.779▼ 45.266▼
STOCH 11.474▼ 57.187     24.077     30.817     20.965    
WILL %R -91.919▼ -92.174▼ -94.745▼ -92.837▼ -97.284▼
CCI -165.560▼ -107.959▼ -88.517     -122.188▼ -99.584    
Latest Filters Detected On AZRE
CDL $AZRE Doji Candlestick Pattern Detected Set Alert
MA $AZRE Price Crossed Below MA(26) Set Alert
Azure Power Global Limited News
Saturday, February 27, 2021 04:00 AM
Azure Power Global Limited (NYSE:AZRE) shares, dropped in value on Friday, Feb 26, with the stock price down by -0.2% to the previous day’s close as weak demand from buyers trailed the stock to $30.32 ...
Wednesday, February 24, 2021 05:00 AM
In the last trading session, 1,205,082 shares of the Azure Power Global Limited(NYSE:AZRE) were traded, and its beta was 0.78. Most recently the company’s share price was $32.14, and it changed around ...
Wednesday, February 24, 2021 04:35 AM
Is It Worth Investing in Azure Power Global Limited (NYSE :AZRE) Right Now? Plus, the 36-month beta value for AZRE is at 0.78. Opinions of the stock are interesting as 5 analysts out of 5 who provided ...
AZRE historical stock data
date open high low close volume
03/03/21 29.82 30.15 29.00 29.24 416,203
02/03/21 33.24 33.24 30.835 31.13 411,678
01/03/21 31.07 33.63 30.87 32.74 299,374
26/02/21 29.73 30.57 28.56 30.32 334,176
25/02/21 31.53 31.5694 29.89 30.38 353,775
24/02/21 32.17 32.18 29.66 31.42 391,950
23/02/21 30.96 32.85 29.00 32.14 1,194,797
22/02/21 32.92 32.92 30.03 30.96 357,001
19/02/21 32.80 33.85 32.32 33.25 336,204
18/02/21 33.48 33.48 31.1359 32.80 430,880
Quote Details
52wk Low:12.56
52wk High:53.60
Vol:416.2K
Avg Vol(3m):4.6M
1Y Chng:+103.06%
1M Chng:-35.93%
Add to Watch List