Azure Power Global Limited (AZRE) Stock Price

22.13 ▼ -0.17 (-0.76%)
Open: 21.845 Vol: 186.19K Day's range: 21.74 - 22.51 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.18▼ 22.18▼ 22.82▼ 25.01▼
MA10 22.09▲ 22.23▼ 22.22▼ 24.13▼ 26.54▼
MA20 22.15▼ 22.22▼ 22.30▼ 25.20▼ 32.98▼
MA50 22.25▼ 22.71▼ 23.66▼ 27.23▼ 28.01▼
MA100 22.16▼ 23.94▼ 24.52▼ 33.36▼ 20.39▲
MA200 22.85▼ 24.75▼ 25.86▼ 30.40▼ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ 0.081▲ -0.217▼ -1.644▼
RSI 48.524▼ 45.144▼ 40.037▼ 27.947▼ 37.363▼
STOCH 35.761     48.826     61.324     17.370▼ 11.454▼
WILL %R -55.000     -51.250     -34.783     -84.365▼ -95.654▼
CCI -12.188     -30.119     14.002     -134.640▼ -129.205▼
Latest Filters Detected On AZRE
RSI $AZRE RSI(14) Crossed Above 30 Set Alert
Azure Power Global Limited News
Monday, May 03, 2021 06:31 AM
Benchmark index composition was updated in mid-April 2021. Revised index offers broader diversification. Significant exposure to hydrogen trend and "traditional" renewables at the same time. The ...
Monday, May 03, 2021 04:33 AM
Renewables are projected to become the largest source of energy by 2025 , supplying nearly one-third of electricity worldwide, according to the International Energy Agency (IEA). This global ...
Saturday, May 01, 2021 11:44 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
AZRE historical stock data
date open high low close volume
05/05/21 21.845 22.51 21.74 22.13 186,193
04/05/21 21.82 22.61 21.24 22.30 297,883
03/05/21 23.71 23.71 21.87 22.22 299,870
30/04/21 23.85 24.26 23.06 23.29 191,293
29/04/21 24.84 24.84 23.56 24.16 244,919
28/04/21 25.76 25.9999 24.60 24.65 342,436
27/04/21 26.20 26.20 24.93 24.99 206,633
26/04/21 26.39 26.40 25.35 26.21 182,975
23/04/21 25.52 26.38 25.29 26.10 193,024
22/04/21 25.01 26.42 24.74 25.29 226,405
Quote Details
52wk Low:13.50
52wk High:53.60
Vol:186.19K
Avg Vol(3m):4.8M
1Y Chng:+46.56%
1M Chng:-16.11%
Add to Watch List