Azure Power Global Limited (AZRE) Stock Price

14.07 ▲ +0.07 (+0.50%)
Open: 13.77 Vol: 9.5K Day's range: 13.359 - 14.47 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▲ 13.91▲ 13.75▲ 14.17▼ 14.65▼
MA10 13.87▲ 13.87▲ 13.88▲ 14.23▼ 14.81▼
MA20 13.85▲ 13.83▲ 13.84▲ 14.59▼ 13.68▲
MA50 13.68▲ 13.82▲ 13.97▲ 14.51▼ 12.35▲
MA100 14.14▼ 14.78▼ 14.88▼ 13.57▲ 12.48▲
MA200 14.56▼ 13.97▲ 13.70▲ 12.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.030▲ 0.022▲ -0.081▼ N/A    
RSI 52.539▲ 51.776▲ 51.488▲ 46.120▼ 54.249▲
STOCH 57.362     57.362     54.135     59.629     63.152    
WILL %R -27.068     -27.068     -27.068     -45.387     -54.059    
CCI 45.099     48.415     68.295     -33.271     5.082    
Latest Filters Detected On AZRE
CDL $AZRE Matching Low Candlestick Pattern Detected Set Alert
Azure Power Global Limited News
Tuesday, March 31, 2020 05:54 AM
NEW DELHI, March 31, 2020 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading solar power producer in India, announced that Mr. Harkanwal Singh Wadhwa, has resigned from his position as ...
Tuesday, March 31, 2020 04:45 AM
NEW DELHI, March 31, 2020 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading solar power producer in India, announced that Mr. Harkanwal Singh Wadhwa, has resigned from his position as ...
Tuesday, March 31, 2020 12:00 AM
NEW DELHI, March 31, 2020 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading solar power producer in India, announced that Mr. Harkanwal Singh Wadhwa, has resigned from his ...
AZRE historical stock data
date open high low close volume
08/04/20 13.77 14.47 13.359 14.07 9,500
07/04/20 14.51 14.51 13.3858 14.00 10,319
06/04/20 14.50 14.50 13.76 14.30 7,300
03/04/20 14.11 14.11 12.59 14.00 29,100
02/04/20 14.09 14.69 13.06 14.50 24,300
01/04/20 15.08 15.08 13.69 14.50 13,300
31/03/20 14.18 15.30 14.10 15.30 8,800
30/03/20 14.22 14.24 13.50 14.19 12,256
27/03/20 13.26 14.04 13.26 13.96 29,900
26/03/20 14.15 14.20 12.80 13.52 60,500
Quote Details
52wk Low:10.10
52wk High:16.80
Vol:9.5K
Avg Vol(3m):517.2K
1Y Chng:+24.84%
1M Chng:-12.17%
Add to Watch List