Azure Power Global Limited Equity Shares (AZRE) Stock Price

10.10 ▼ -0.10 (-0.98%)
Open: 10.23 Vol: 7K Day's range: 10.10 - 10.33 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.26▼ 10.55▼
MA10 10.37▼ 10.38▼ 10.38▼ 10.32▼ 10.65▼
MA20 10.37▼ 10.37▼ 10.37▼ 10.52▼ 11.09▼
MA50 10.57▼ 10.55▼ 10.52▼ 10.82▼ 11.30▼
MA100 10.56▼ 10.67▼ 10.77▼ 11.07▼ 13.16▼
MA200 10.92▼ 10.97▼ 10.96▼ 10.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.025▼ N/A    
RSI 35.323▼ 35.910▼ 36.512▼ 35.676▼ N/A    
STOCH 38.272     38.272     38.272     16.725▼ 16.369▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -90.298     -90.298     -90.298     -108.477▼ -104.394▼
Latest Filters Detected On AZRE
BREAK $AZRE Price Breaks 10 Days Low Set Alert
BREAK $AZRE Price Breaks 20 Days Low Set Alert
BREAK $AZRE Price Breaks 30 Days Low Set Alert
BREAK $AZRE Price Breaks 60 Days Low Set Alert
Azure Power Global Limited Equity Shares News
Monday, August 12, 2019 10:31 AM
Azure Power Global Limited. (NYSE:AZRE) Q1 2020 Results Earnings Conference Call August 12, 2019 8:30 AM ET Company Participants Nathan Judge - IR Murali Subramanian - President Ranjit Gupta - CEO ...
Monday, August 12, 2019 03:00 AM
EBENE, Mauritius, Aug. 12, 2019 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading independent solar power producer in India, today announced its consolidated results under United ...
Thursday, August 08, 2019 10:24 PM
Will Azure Power Global NYSE:AZRE meet your expectations? Azure Power Global headquartered in India is reporting their earnings on 08/12/2019 after the bell. Street forecast for the quarter ending jun ...
AZRE historical stock data
date open high low close volume
16/08/19 10.23 10.33 10.10 10.10 7,000
15/08/19 10.25 10.32 10.14 10.20 8,000
14/08/19 10.303 10.36 10.14 10.36 10,700
13/08/19 10.55 10.55 10.308 10.31 29,719
12/08/19 10.60 10.60 10.281 10.35 21,700
09/08/19 10.48 10.48 10.38 10.42 8,500
08/08/19 10.40 10.40 10.40 10.40 13,802
07/08/19 10.285 10.285 10.23 10.23 4,353
06/08/19 10.455 10.455 10.395 10.395 9,362
05/08/19 10.62 10.655 10.36 10.45 77,900
Quote Details
52wk Low:8.25
52wk High:16.50
Vol:7K
Avg Vol(3m):252.9K
1Y Chng:-33.99%
1M Chng:-3.81%
Add to Watch List