Azure Power Global Limited (AZRE) Stock Price

36.16 ▲ +2.91 (+8.75%)
Open: 34.13 Vol: 247.98K Day's range: 34.13 - 37.49 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▼ 36.31▼ 36.47▼ 32.76▲ 30.52▲
MA10 36.33▼ 36.26▼ 35.39▲ 30.88▲ 29.97▲
MA20 36.40▼ 34.95▲ 34.06▲ 29.55▲ 26.65▲
MA50 35.91▲ 33.08▲ 31.72▲ 29.68▲ 19.35▲
MA100 34.42▲ 31.18▲ 30.51▲ 25.80▲ 15.28▲
MA200 32.31▲ 29.74▲ 28.90▲ 20.48▲ 15.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.026▲ 0.208▲ 0.712▲ 0.337▲
RSI 48.416▼ 63.262▲ 72.777▲ 74.346▲ 75.493▲
STOCH 43.972     57.995     84.929▲ 76.627     58.568    
WILL %R -85.816▼ -31.235     -28.270     -13.912▲ -8.281▲
CCI -112.526▼ 47.895     69.980     238.608▲ 177.780▲
Latest Filters Detected On AZRE
CDL $AZRE Hammer Candlestick Pattern Detected Set Alert
MACD $AZRE MACD(12,26,9) Crossed Above Zero Set Alert
Azure Power Global Limited News
Tuesday, November 17, 2020 01:29 AM
Zacks Investment Research upgraded shares of Azure Power Global (NYSE:AZRE) from a hold rating to a buy rating in a report released on Monday, Zacks.com reports. Zacks Investment Research currently ...
Sunday, November 15, 2020 04:50 AM
Azure Power Global Limited ( NYSE:AZRE) just released its latest quarterly results and things are looking bullish. Revenues and losses per share were both better than expected, with revenues of ₹3.5b ...
Sunday, November 15, 2020 04:35 AM
Azure Power Global Limited (NYSE:AZRE) just released its latest quarterly results and things are looking bullish. Revenues and losses per share were both better than expected, with revenues of ...
AZRE historical stock data
date open high low close volume
25/11/20 34.13 37.49 34.13 36.16 247,981
24/11/20 32.99 33.93 32.45 33.25 165,600
23/11/20 32.02 32.856 31.89 32.45 86,300
20/11/20 30.00 31.99 29.794 31.75 107,800
19/11/20 29.71 30.34 29.51 30.18 43,115
18/11/20 29.97 30.28 29.335 29.71 51,638
17/11/20 28.92 30.42 28.673 29.96 58,000
16/11/20 28.70 28.98 28.30 28.98 41,000
13/11/20 28.16 29.065 28.00 28.39 50,400
12/11/20 30.42 30.94 27.93 28.00 75,707
Quote Details
52wk Low:11.75
52wk High:37.49
Vol:247.98K
Avg Vol(3m):2.9M
1Y Chng:+187.90%
1M Chng:+31.44%
Add to Watch List