| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▲ | 2.45▲ | 2.48▲ | 2.15▲ | 2.48▲ |
| MA10 | 2.44▲ | 2.46▲ | 2.35▲ | 2.02▲ | 3.15▼ |
| MA20 | 2.44▲ | 2.31▲ | 2.21▲ | 2.21▲ | 4.00▼ |
| MA50 | 2.30▲ | 2.15▲ | 2.10▲ | 3.17▼ | 7.64▼ |
| MA100 | 2.17▲ | 2.05▲ | 2.05▲ | 4.09▼ | 13.94▼ |
| MA200 | 2.10▲ | 2.17▲ | 2.65▼ | 6.32▼ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.034▲ | 0.094▲ | 0.073▲ |
| RSI | 66.146▲ | 66.515▲ | 69.606▲ | 49.548▼ | 33.236▼ |
| STOCH | 83.399▲ | 65.520 | 87.847▲ | 70.221 | 12.554▼ |
| WILL %R | -10.714▲ | -8.791▲ | -8.421▲ | -9.375▲ | -74.030 |
| CCI | 143.367▲ | 67.319 | 85.014 | 234.763▲ | -112.508▼ |
| ▲ BREAK | $AZRE Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 04:40 AM
NEW DELHI, March 31, 2023 /PRNewswire/ -- Azure Power Global Limited (the "Company" or "Azure") (NYSE: AZRE), an independent sustainable energy solutions provider and renewable power producer in India ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.13 | 2.58 | 2.13 | 2.49 | 402,400 |
| 30/03/23 | 2.05 | 2.23 | 2.05 | 2.14 | 1,455,441 |
| 29/03/23 | 2.02 | 2.05 | 1.94 | 2.03 | 199,767 |
| 28/03/23 | 2.09 | 2.145 | 1.99 | 2.00 | 254,189 |
| 27/03/23 | 2.01 | 2.195 | 1.97 | 2.10 | 378,658 |
| 24/03/23 | 2.02 | 2.0575 | 1.85 | 1.97 | 337,016 |
| 23/03/23 | 1.95 | 2.115 | 1.88 | 2.09 | 450,447 |
| 22/03/23 | 1.68 | 1.92 | 1.65 | 1.85 | 464,495 |
| 21/03/23 | 1.86 | 1.87 | 1.62 | 1.68 | 587,386 |
| 20/03/23 | 2.13 | 2.21 | 1.81 | 1.81 | 496,407 |
|
|
||||
|
|
||||
|
|