Azure Power Global Limited (AZRE) Stock Price

12.355 ▼ -0.035 (-0.28%)
Open: 12.355 Vol: 16.07K Day's range: 12.35 - 12.355 Oct 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▲ 12.31▲ 12.31▲ 12.33▲ 12.01▲
MA10 12.13▲ 12.13▲ 12.13▲ 12.25▲ 11.40▲
MA20 12.04▲ 12.01▲ 11.94▲ 11.99▲ 11.11▲
MA50 11.73▲ 11.55▲ 11.34▲ 11.26▲ 10.86▲
MA100 11.27▲ 11.07▲ 10.94▲ 11.11▲ 12.83▼
MA200 10.96▲ 11.04▲ 11.06▲ 10.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.019▲ 0.016▲ -0.003▼ N/A    
RSI 73.723▲ 72.029▲ 77.133▲ 72.960▲ N/A    
STOCH 98.473▲ 97.325▲ 97.341▲ 78.459     97.339▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.426▲ -6.042▲
CCI 111.315▲ 111.197▲ 111.912▲ 94.704     144.047▲
Latest Filters Detected On AZRE
CDL $AZRE Doji Candlestick Pattern Detected Set Alert
CDL $AZRE Harami Candlestick Pattern Detected Set Alert
CDL $AZRE Hanging Man Candlestick Pattern Detected Set Alert
MACD $AZRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Azure Power Global Limited News
Monday, October 14, 2019 05:09 PM
Anyone researching Azure Power Global Limited (NYSE:AZRE) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Saturday, September 28, 2019 05:30 AM
NEW YORK (TheStreet) -- Shares of Amazon.com Inc (AMZN - Get Report) are soaring, sharply up 14.09% to $444.95 in early market trading Friday, after the ecommerce giant was upgraded to "overweight" ...
Tuesday, September 17, 2019 03:40 PM
(MENAFN - PR Newswire) EBENE, Mauritius, Sept. 17, 2019 /PRNewswire/ -- Azure Power Solar Energy Private Limited, a wholly owned subsidiary of Azure Power Global Limited (NYSE:AZRE ), a leading ...
AZRE historical stock data
date open high low close volume
17/10/19 12.355 12.355 12.35 12.355 16,071
16/10/19 12.30 12.39 12.21 12.39 18,500
15/10/19 12.27 12.39 12.25 12.30 12,300
14/10/19 12.31 12.36 12.10 12.30 10,400
11/10/19 12.247 12.39 12.247 12.32 6,500
10/10/19 12.29 12.50 12.15 12.16 14,000
09/10/19 12.21 12.25 12.05 12.22 4,100
08/10/19 12.10 12.20 11.83 12.20 27,300
07/10/19 11.84 12.19 11.84 12.19 6,800
04/10/19 12.11 12.11 11.77 12.11 22,508
Quote Details
52wk Low:8.25
52wk High:12.74
Vol:16.07K
Avg Vol(3m):336.7K
1Y Chng:-5.33%
1M Chng:+12.32%
Add to Watch List