Azure Power Global Limited (AZRE) Stock Price

12.20 ▲ +0.49 (+4.18%)
Open: 11.49 Vol: 159.62K Day's range: 11.115 - 12.21 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▲ 11.75▲ 11.72▲ 11.72▲ 12.62▼
MA10 11.88▲ 11.56▲ 11.63▲ 12.13▲ 13.41▼
MA20 11.69▲ 11.56▲ 11.58▲ 12.93▼ 15.00▼
MA50 11.51▲ 11.39▲ 12.16▲ 13.49▼ 17.98▼
MA100 11.60▲ 12.23▼ 12.11▲ 15.27▼ 23.63▼
MA200 11.43▲ 12.20▼ 13.50▼ 17.42▼ 18.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.098▲ -0.063▼ -0.090▼
RSI 80.456▲ 68.553▲ 61.809▲ 45.911▼ 39.246▼
STOCH 98.632▲ 92.729▲ 62.451     40.058     37.691    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.179     -78.338▼
CCI 111.027▲ 227.502▲ 190.628▲ -31.415     -106.908▼
Latest Filters Detected On AZRE
CDL $AZRE Doji Candlestick Pattern Detected Set Alert
Azure Power Global Limited News
Friday, July 01, 2022 10:10 PM
Azure Power Global (NYSE:AZRE – Get Rating) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. Azure Power Global ...
Friday, July 01, 2022 10:10 PM
Azure Power Global (NYSE:AZRE – Get Rating) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Saturday.
Friday, July 01, 2022 07:07 AM
NEW DELHI, July 1, 2022 /PRNewswire/ -- Azure Power (NYSE: AZRE) ("Azure" or "the Company"), a leading sustainable energy solutions provider and renewable power producer in India, today announced in ...
AZRE historical stock data
date open high low close volume
05/07/22 11.49 12.21 11.115 12.20 159,618
01/07/22 11.42 11.95 11.42 11.71 182,633
30/06/22 10.88 11.50 10.75 11.40 272,236
29/06/22 11.90 11.90 10.78 11.06 743,844
28/06/22 13.48 13.57 12.15 12.21 115,286
27/06/22 13.06 13.61 12.87 13.42 339,088
24/06/22 13.90 14.08 13.17 13.23 235,754
23/06/22 11.00 13.93 10.7838 13.83 562,468
22/06/22 11.18 11.43 10.61 10.64 144,852
21/06/22 12.38 12.38 11.49 11.56 165,490
Quote Details
52wk Low:10.61
52wk High:27.41
Vol:159.62K
Avg Vol(3m):2.7M
1Y Chng:-53.63%
1M Chng:-9.96%
Add to Watch List