Azure Power Global Limited Equity Shares (AZRE) Stock Price

11.52 ▲ +0.06 (+0.52%)
Open: 11.53 Vol: 10.61K Day's range: 11.25 - 11.53 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.67▼ 11.67▼ 11.65▼ 11.57▼
MA10 11.66▼ 11.65▼ 11.58▼ 11.77▼ 11.24▲
MA20 11.50▼ 11.39▲ 11.34▲ 11.54▼ 10.45▲
MA50 11.22▲ 11.16▲ 11.14▲ 11.19▲ 12.54▼
MA100 11.13▲ 11.11▲ 11.08▲ 10.40▲ 13.89▼
MA200 11.09▲ 10.40▲ 10.33▲ 12.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.006▼ 0.006▲ -0.054▼ N/A    
RSI 50.360▲ 52.091▲ 53.369▲ 51.676▲ N/A    
STOCH 48.233     53.002     52.630     49.859     77.863    
WILL %R -84.564▼ -62.376     -62.376     -67.380     -18.919▲
CCI -54.842     -22.571     -6.852     -93.534     69.535    
Latest Filters Detected On AZRE
CDL $AZRE Doji Candlestick Pattern Detected Set Alert
Azure Power Global Limited Equity Shares News
AZRE historical stock data
date open high low close volume
22/04/19 11.53 11.53 11.25 11.52 10,606
18/04/19 11.62 11.62 11.215 11.46 11,487
17/04/19 11.92 11.92 11.2325 11.40 13,519
16/04/19 12.14 12.14 11.7401 11.78 9,683
15/04/19 11.92 12.1299 11.92 12.10 8,600
12/04/19 11.86 11.99 11.86 11.92 5,897
11/04/19 12.1499 12.1499 11.90 11.90 2,939
10/04/19 11.9445 12.15 11.93 11.93 11,827
09/04/19 11.82 12.03 11.82 11.99 16,226
08/04/19 11.69 11.74 11.47 11.74 7,615
Quote Details
Bid:0.00
Ask:11.45
52wk Low:8.25
52wk High:16.50
Vol:10.61K
Avg Vol(3m):563.9K
1Y Chng:-22.68%
1M Chng:+9.71%
Add to Watch List