Azure Power Global Limited (AZRE) Stock Price

12.93 ▼ -0.02 (-0.15%)
Open: 12.71 Vol: 23.73K Day's range: 12.71 - 12.93 Dec 10, 15:57 EST
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▲ 12.91▲ 12.91▲ 12.89▲ 13.05▼
MA10 12.89▲ 12.93▼ 12.93▼ 12.93▼ 12.84▲
MA20 12.93▲ 12.92▲ 12.92▲ 13.02▼ 11.94▲
MA50 12.78▲ 12.57▲ 12.56▲ 12.68▲ 11.22▲
MA100 12.23▲ 11.81▲ 11.69▲ 11.76▲ 12.75▲
MA200 11.46▲ 11.30▲ 11.32▲ 11.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.039▼ -0.041▼ -0.043▼ N/A    
RSI 53.584▲ 55.072▲ 55.348▲ 53.444▲ 64.362▲
STOCH 45.420     63.180     63.180     63.609     82.772▲
WILL %R -24.138▲ -24.138▲ -24.138▲ -29.885     -17.857▲
CCI 27.566     -9.929     -9.929     -45.694     68.949    
Latest Filters Detected On AZRE
CDL $AZRE Marubozu Candlestick Pattern Detected Set Alert
Azure Power Global Limited News
AZRE historical stock data
date open high low close volume
10/12/19 12.71 12.93 12.71 12.93 23,732
09/12/19 12.87 13.19 12.7301 12.95 33,140
06/12/19 12.94 13.00 12.7961 13.00 2,642
05/12/19 12.80 12.88 12.80 12.81 22,670
04/12/19 12.89 12.90 12.659 12.78 10,400
03/12/19 12.76 12.99 12.73 12.896 3,400
02/12/19 13.18 13.18 12.78 12.925 40,500
29/11/19 13.00 13.10 12.91 13.05 26,580
27/11/19 12.86 13.05 12.64 13.05 43,500
26/11/19 12.839 13.01 12.32 12.928 152,800
Quote Details
52wk Low:8.25
52wk High:13.38
Vol:23.73K
Avg Vol(3m):325.3K
1Y Chng:+26.15%
1M Chng:+2.95%
Add to Watch List