Azure Power Global Limited (AZRE) Stock Price

23.26 ▼ -3.05 (-11.59%)
Open: 26.40 Vol: 229.83K Day's range: 23.225 - 26.40 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.61▼ 23.79▼ 24.76▼ 25.07▼
MA10 23.43▼ 24.00▼ 24.87▼ 24.91▼ 23.39▼
MA20 23.69▼ 24.94▼ 24.98▼ 25.48▼ 24.59▼
MA50 24.96▼ 24.26▼ 24.33▼ 22.96▲ 29.29▼
MA100 25.21▼ 24.61▼ 25.14▼ 24.57▼ 21.76▲
MA200 24.24▼ 25.32▼ 24.67▼ 29.78▼ 17.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.286▼ -0.289▼ -0.250▼ 0.254▲
RSI 23.276▼ 31.737▼ 35.152▼ 45.277▼ 44.587▼
STOCH 20.527     3.522▼ 4.187▼ 42.212     73.699    
WILL %R -96.599▼ -99.263▼ -99.263▼ -80.591▼ -51.207    
CCI -90.118     -94.601     -126.872▼ -57.926     29.163    
Latest Filters Detected On AZRE
BREAK $AZRE Price Breaks 30 Days High Set Alert
BREAK $AZRE Price Breaks 60 Days High Set Alert
MACD $AZRE MACD(12,26,9) Crossed Below Signal Line Set Alert
Azure Power Global Limited News
Monday, July 19, 2021 11:25 AM
These stocks are US Ecology Inc. (NASDAQ:ECOL), Noble Midstream Partners LP (NYSE:NBLX), Azure Power Global Limited (NYSE:AZRE), TriMas Corp (NASDAQ:TRS), Tupperware Brands Corporation (NYSE ...
Wednesday, June 16, 2021 10:01 AM
© The Motley Fool Logo of jester cap with thought bubble. Azure Power Global Limited (NYSE: AZRE) Q4 2021 Earnings Call Jun 16, 2021, 8:30 a.m. ET Operator Load ...
Friday, June 11, 2021 04:09 AM
U.S. stock futures traded slightly higher in early pre-market trade after the S&P 500 index jumped to a new high in the previous session following data on consumer price inflation and jobless claims.
AZRE historical stock data
date open high low close volume
23/07/21 26.40 26.40 23.225 23.26 229,826
22/07/21 26.01 26.67 25.17 26.31 249,997
21/07/21 25.46 26.51 24.979 25.94 203,339
20/07/21 23.28 25.45 22.49 25.35 259,245
19/07/21 23.08 23.08 22.24 22.92 291,600
16/07/21 23.83 25.00 23.51 23.51 261,557
15/07/21 24.13 24.96 23.68 24.13 234,808
14/07/21 27.17 27.17 23.89 24.35 254,542
13/07/21 26.44 27.41 26.07 27.00 141,638
12/07/21 26.39 26.49 25.25 26.35 131,819
Quote Details
52wk Low:18.61
52wk High:53.60
Vol:229.83K
Avg Vol(3m):5.9M
1Y Chng:+11.61%
1M Chng:+7.54%
Add to Watch List