Azure Power Global Limited (AZRE) Stock Price

12.03 ▲ +0.01 (+0.08%)
Open: 12.40 Vol: 39.5K Day's range: 11.75 - 12.40 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.97▼ 12.00▼ 12.20▼ 12.31▼
MA10 12.05▼ 12.17▼ 12.21▼ 12.26▼ 12.59▼
MA20 12.30▼ 12.35▼ 12.36▼ 12.41▼ 12.45▼
MA50 12.43▼ 12.48▼ 12.49▼ 12.71▼ 11.59▲
MA100 12.50▼ 12.59▼ 12.60▼ 12.28▼ 12.50▼
MA200 12.54▼ 11.93▲ 11.74▲ 11.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.055▼ -0.059▼ -0.033▼ N/A    
RSI 29.901▼ 37.237▼ 39.164▼ 39.406▼ 48.024▼
STOCH 3.668▼ 1.546▼ 14.380▼ 24.623     26.054    
WILL %R -92.143▼ -92.903▼ -92.903▼ -77.419▼ -82.822▼
CCI -74.490     -87.995     -110.254▼ -169.205▼ -171.257▼
Latest Filters Detected On AZRE
BREAK $AZRE Price Breaks 10 Days High Set Alert
MACD $AZRE MACD(12,26,9) Crossed Above Signal Line Set Alert
Azure Power Global Limited News
Sunday, January 12, 2020 12:26 PM
match the market. But you can significantly boost your returns by picking above-average stocks. For example, the Azure Power Global Limited ( NYSE:AZRE) share price is up 39% in the last year, clearly ...
Monday, December 16, 2019 10:34 PM
PTI takes no editorial responsibility for the same.) NEW DELHI, Dec. 17, 2019 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading independent solar power developer in India, has closed ...
Monday, December 16, 2019 04:15 AM
NEW DELHI, Dec. 16, 2019 /PRNewswire/ -- Azure Power Global Limited (NYSE: AZRE), a leading independent solar power developer in India, has closed its previously announced US$75 million a private ...
AZRE historical stock data
date open high low close volume
21/01/20 12.40 12.40 11.75 12.03 39,500
17/01/20 12.24 12.67 12.02 12.02 85,500
16/01/20 12.65 12.84 12.09 12.20 18,669
15/01/20 12.30 12.85 12.30 12.59 135,500
14/01/20 12.55 12.66 12.17 12.17 39,800
13/01/20 12.54 12.80 12.34 12.445 65,400
10/01/20 12.39 12.63 12.31 12.32 9,391
09/01/20 12.14 12.62 12.07 12.358 27,000
08/01/20 12.494 12.72 12.07 12.07 26,700
07/01/20 12.64 12.71 12.40 12.42 17,364
Quote Details
52wk Low:8.82
52wk High:13.38
Vol:39.5K
Avg Vol(3m):479.4K
1Y Chng:+45.64%
1M Chng:-7.46%
Add to Watch List