Azure Power Global Limited Equity Shares (AZRE) Stock Price

10.955 ▼ -0.045 (-0.41%)
Open: 10.955 Vol: 4.76K Day's range: 10.955 - 10.955 Jun 20, 10:07 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 11.01▼ 11.01▼ 11.19▼ 11.51▼
MA10 11.01▼ 11.07▼ 11.21▼ 11.41▼ 11.50▼
MA20 11.17▼ 11.31▼ 11.31▼ 11.33▼ 11.25▼
MA50 11.34▼ 11.34▼ 11.33▼ 11.46▼ 12.05▼
MA100 11.35▼ 11.31▼ 11.26▼ 10.96▼ 13.54▼
MA200 11.25▼ 11.17▼ 10.77▲ 11.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.049▼ -0.066▼ -0.060▼ N/A    
RSI 31.418▼ 36.610▼ 37.907▼ 39.634▼ N/A    
STOCH 11.370▼ 5.073▼ 4.505▼ 36.056     53.263    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.664▼ -70.294    
CCI -137.555▼ -67.560     -83.794     -126.886▼ -71.350    
Latest Filters Detected On AZRE
CDL $AZRE Doji Candlestick Pattern Detected Set Alert
Azure Power Global Limited Equity Shares News
Tuesday, June 11, 2019 08:18 PM
Azure Power Global Limited (NYSE: AZRE)Q4 2019 Earnings CallJun 11, 2019, 8:30 a.m. ET Continue Reading Below Operator Hello and welcome to the Azure Power Fiscal Fourth Quarter and Year-End 2019 ...
Tuesday, June 11, 2019 08:22 AM
Azure Power Global Limited (NYSE:AZRE) Q4 2019 Earnings Conference Call June 11, 2019 8:30 AM ET Company Participants Nathan Judge - IR Inderpreet Singh Wadhwa - Chairman and CEO Pawan Kumar ...
Tuesday, June 11, 2019 03:30 AM
NEW DELHI, June 11, 2019 /PRNewswire/ -- Azure Power (NYSE: AZRE), a leading solar power producer in India, announced that it has filed its annual report on form 20-F for the fiscal year ended ...
AZRE historical stock data
date open high low close volume
20/06/19 10.955 10.955 10.955 10.955 4,759
19/06/19 11.00 11.00 11.00 11.00 17,642
18/06/19 10.975 11.10 10.975 11.10 17,993
17/06/19 11.50 11.50 11.18 11.18 19,927
13/06/19 11.69 11.715 11.69 11.715 17,071
12/06/19 11.45 11.65 11.45 11.58 14,247
11/06/19 10.815 11.47 10.815 11.45 92,448
30/05/19 11.93 11.94 11.79 11.81 136,481
24/05/19 11.70 11.70 11.69 11.69 3,401
22/05/19 11.58 11.58 11.58 11.58 3,032
Quote Details
52wk Low:8.25
52wk High:16.50
Vol:4.76K
Avg Vol(3m):248.8K
1Y Chng:-28.86%
1M Chng:-7.94%
Add to Watch List