Azure Power Global Limited (AZRE) Stock Price

32.89 ▲ +0.99 (+3.10%)
Open: 32.50 Vol: 731.27K Day's range: 30.475 - 33.02 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▲ 32.30▲ 32.26▲ 30.24▲ 26.35▲
MA10 32.43▲ 32.10▲ 32.01▲ 28.24▲ 23.33▲
MA20 32.26▲ 31.91▲ 31.65▲ 25.96▲ 19.36▲
MA50 32.04▲ 30.77▲ 28.95▲ 22.55▲ 15.92▲
MA100 31.96▲ 28.55▲ 26.91▲ 18.91▲ 13.38▲
MA200 30.95▲ 26.06▲ 24.15▲ 16.37▲ 14.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.063▼ 0.645▲ 1.225▲
RSI 62.313▲ 63.581▲ 69.408▲ 79.942▲ 92.591▲
STOCH 50.680     75.759     71.061     79.964     89.141▲
WILL %R -25.000▲ -10.976▲ -10.976▲ -1.297▲ -0.718▲
CCI 130.981▲ 159.679▲ 204.059▲ 149.693▲ 182.938▲
Latest Filters Detected On AZRE
RSI $AZRE RSI(14) Crossed Below 50 Set Alert
Azure Power Global Limited News
Monday, September 07, 2020 04:33 AM
Every investor in Azure Power Global Limited (NYSE:AZRE) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
Monday, September 07, 2020 04:23 AM
Every investor in Azure Power Global Limited (NYSE:AZRE) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
Friday, August 21, 2020 01:40 PM
NEW DELHI, Aug. 21, 2020 /PRNewswire/ -- Azure Power (NYSE: AZRE), a leading solar power producer in India, announced that M.S Unnikrishnan, soon retiring-Managing Director and CEO of Thermax Ltd., ...
AZRE historical stock data
date open high low close volume
18/09/20 32.50 33.02 30.475 32.89 731,271
17/09/20 30.79 32.94 30.681 31.90 465,000
16/09/20 30.39 31.99 30.0101 30.95 330,694
15/09/20 26.93 29.24 26.66 28.94 135,112
14/09/20 26.58 27.31 26.14 26.50 67,210
11/09/20 25.93 27.3462 25.93 26.00 67,199
10/09/20 27.60 27.6776 25.0973 25.49 76,825
09/09/20 28.01 28.9937 27.10 27.39 122,930
08/09/20 25.33 27.935 25.20 27.30 101,993
04/09/20 23.69 25.23 23.1701 25.00 69,141
Quote Details
52wk Low:11.12
52wk High:33.02
Vol:731.27K
Avg Vol(3m):1.4M
1Y Chng:+169.59%
1M Chng:+56.62%
Add to Watch List