AZP-PB (AZP-PB.T) Stock Price

18.46 ▲ +0.06 (+0.33%)
Open: 18.45 Vol: 4K Day's range: 18.45 - 18.46 Jan 16, 16:00 EST
Free Stock Screener
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.43▲ 18.22▲
MA10 N/A     N/A     N/A     18.40▲ 18.29▲
MA20 N/A     N/A     N/A     18.22▲ 18.22▲
MA50 N/A     N/A     N/A     18.24▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     72.368     42.778    
WILL %R N/A     N/A     N/A     -11.321▲ -33.333    
CCI N/A     N/A     N/A     78.548     80.460    
Latest Filters Detected On AZP-PB.T
▼ BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
16/01/20 18.45 18.46 18.45 18.46 4,000
15/01/20 18.40 18.40 18.26 18.40 2,275
14/01/20 18.40 18.44 18.26 18.44 778
13/01/20 18.42 18.46 18.40 18.40 1,455
10/01/20 18.43 18.43 18.43 18.43 100
08/01/20 18.37 18.37 18.32 18.32 4,850
07/01/20 18.43 18.43 18.33 18.33 1,400
06/01/20 18.41 18.43 18.41 18.43 1,600
03/01/20 18.27 18.27 18.26 18.26 500
02/01/20 18.52 18.52 18.51 18.51 306
Quote Details
52wk Low:17.54
52wk High:18.80
Vol:4K
Avg Vol(3m):34.5K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00