AZP-PB (AZP-PB.T) Stock Price

21.78 ▲ +0.08 (+0.37%)
Open: 21.80 Vol: 3.96K Day's range: 21.77 - 21.80 Mar 03, 16:00 EST
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.75▲ 21.76▲
MA10 N/A     N/A     N/A     21.74▲ 21.18▲
MA20 N/A     N/A     N/A     21.76▲ 19.76▲
MA50 N/A     N/A     N/A     20.67▲ 18.04▲
MA100 N/A     N/A     N/A     19.43▲ N/A    
MA200 N/A     N/A     N/A     18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 0.199▲
RSI N/A     N/A     N/A     66.984▲ 79.307▲
STOCH N/A     N/A     N/A     46.667     92.666▲
WILL %R N/A     N/A     N/A     -20.000▲ -7.105▲
CCI N/A     N/A     N/A     100.080▲ 60.650    
Latest Filters Detected On AZP-PB.T
BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
03/03/21 21.80 21.80 21.77 21.78 3,958
02/03/21 21.72 21.72 21.70 21.70 2,100
01/03/21 21.73 21.73 21.70 21.70 1,600
26/02/21 21.78 21.78 21.75 21.75 1,620
25/02/21 21.75 21.80 21.75 21.80 300
24/02/21 21.70 21.75 21.70 21.75 1,900
23/02/21 21.70 21.77 21.70 21.71 4,000
22/02/21 21.72 21.80 21.72 21.80 1,450
19/02/21 21.71 21.71 21.70 21.70 3,200
18/02/21 21.71 21.71 21.70 21.70 3,500
Quote Details
52wk Low:11.50
52wk High:22.05
Vol:3.96K
Avg Vol(3m):84.7K
1Y Chng:+18.50%
1M Chng:-1.00%
Add to Watch List