AZP-PB (AZP-PB.T) Stock Price

13.25 ▼ -0.27 (-2.00%)
Open: 13.55 Vol: 1.23K Day's range: 13.25 - 13.55 Apr 03, 16:00 EDT
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.62▼ 14.66▼
MA10 N/A     N/A     N/A     13.48▼ 16.48▼
MA20 N/A     N/A     N/A     14.69▼ 17.38▼
MA50 N/A     N/A     N/A     16.87▼ N/A    
MA100 N/A     N/A     N/A     17.55▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     55.301     18.114▼
WILL %R N/A     N/A     N/A     -58.333     -75.071▼
CCI N/A     N/A     N/A     -32.454     -136.774▼
Latest Filters Detected On AZP-PB.T
BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
03/04/20 13.55 13.55 13.25 13.25 1,225
01/04/20 14.01 14.01 13.52 13.52 1,175
31/03/20 14.00 14.01 14.00 14.00 1,600
27/03/20 13.41 13.75 13.41 13.60 2,050
26/03/20 15.70 15.70 13.75 13.75 900
25/03/20 13.64 14.50 13.64 14.50 2,700
24/03/20 13.66 14.05 13.54 13.66 4,080
23/03/20 13.00 13.00 11.50 12.99 2,795
20/03/20 13.50 14.05 13.05 13.05 3,070
19/03/20 12.51 13.00 12.25 12.50 44,875
Quote Details
52wk Low:11.50
52wk High:18.80
Vol:1.23K
Avg Vol(3m):68.5K
1Y Chng:+0.00%
1M Chng:-28.18%
Add to Watch List