AZP-PB (AZP-PB.T) Stock Price

18.26 ▲ +0.16 (+0.88%)
Open: 18.13 Vol: 2.2K Day's range: 18.10 - 18.26 Dec 13, 16:00 EST
Free Stock Screener
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.36▼ 18.35▼
MA10 N/A     N/A     N/A     18.47▼ 18.22▲
MA20 N/A     N/A     N/A     18.35▼ N/A    
MA50 N/A     N/A     N/A     18.22▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.768     N/A    
WILL %R N/A     N/A     N/A     -71.053     -42.857    
CCI N/A     N/A     N/A     -105.159▼ 17.943    
Latest Filters Detected On AZP-PB.T
CDL $AZP-PB.T Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AZP-PB.T Price Crossed Above MA(50) Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
13/12/19 18.13 18.26 18.10 18.26 2,200
12/12/19 18.23 18.23 18.04 18.10 3,700
11/12/19 18.32 18.42 18.27 18.35 2,237
09/12/19 18.40 18.40 18.40 18.40 600
06/12/19 18.65 18.71 18.65 18.71 2,400
05/12/19 18.67 18.75 18.67 18.70 700
04/12/19 18.51 18.60 18.51 18.60 710
03/12/19 18.35 18.80 18.35 18.80 2,121
02/12/19 18.37 18.38 18.37 18.38 500
29/11/19 18.31 18.39 18.31 18.39 750
Quote Details
52wk Low:17.54
52wk High:18.80
Vol:2.2K
Avg Vol(3m):25.6K
1Y Chng:+0.00%
1M Chng:+1.44%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00