AZP-PB (AZP-PB.T) Stock Price

18.00 ▼ -0.10 (-0.55%)
Open: 18.06 Vol: 1.3K Day's range: 18.00 - 18.06 Sep 22, 16:00 EDT
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.12▼ 18.10▼
MA10 N/A     N/A     N/A     18.08▼ 17.92▲
MA20 N/A     N/A     N/A     18.03▼ 17.36▲
MA50 N/A     N/A     N/A     17.44▲ 17.28▲
MA100 N/A     N/A     N/A     16.55▲ N/A    
MA200 N/A     N/A     N/A     17.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     56.322▲ N/A    
STOCH N/A     N/A     N/A     71.739     87.275▲
WILL %R N/A     N/A     N/A     -41.935     -12.093▲
CCI N/A     N/A     N/A     -23.755     62.321    
Latest Filters Detected On AZP-PB.T
BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
22/09/20 18.06 18.06 18.00 18.00 1,300
21/09/20 18.11 18.11 18.10 18.10 800
17/09/20 18.11 18.11 18.10 18.10 1,610
11/09/20 18.23 18.26 18.22 18.26 1,300
10/09/20 18.15 18.15 18.15 18.15 605
04/09/20 18.15 18.15 18.15 18.15 1,000
03/09/20 18.10 18.10 18.10 18.10 400
31/08/20 18.00 18.11 18.00 18.11 4,700
28/08/20 18.00 18.00 18.00 18.00 3,300
27/08/20 18.00 18.00 17.80 17.80 802
Quote Details
52wk Low:11.50
52wk High:18.80
Vol:1.3K
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:+3.27%
Add to Watch List