AZP-PB (AZP-PB.T) Stock Price

18.23 ▲ +0.08 (+0.44%)
Open: 18.21 Vol: 1.3K Day's range: 18.21 - 18.23 Oct 16, 16:00 EDT
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.22▲ 18.24▼
MA10 N/A     N/A     N/A     18.25▼ N/A    
MA20 N/A     N/A     N/A     18.18▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     31.250     N/A    
WILL %R N/A     N/A     N/A     -66.667     N/A    
CCI N/A     N/A     N/A     -26.585     N/A    
Latest Filters Detected On AZP-PB.T
MA $AZP-PB.T Price Crossed Below MA(13) Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
16/10/19 18.21 18.23 18.21 18.23 1,300
04/10/19 18.16 18.16 18.15 18.15 1,300
03/10/19 18.23 18.23 18.23 18.23 200
02/10/19 18.35 18.35 18.22 18.22 2,032
01/10/19 18.26 18.26 18.26 18.26 1,706
26/09/19 18.26 18.26 18.26 18.26 100
25/09/19 18.26 18.26 18.26 18.26 1,000
23/09/19 18.30 18.30 18.26 18.26 510
20/09/19 18.30 18.39 18.30 18.39 500
18/09/19 18.15 18.26 18.15 18.26 3,800
Quote Details
52wk Low:17.54
52wk High:18.39
Vol:1.3K
Avg Vol(3m):15.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List