AZP-PB (AZP-PB.T) Stock Price

18.30 ▼ -0.10 (-0.54%)
Open: 18.31 Vol: 1.3K Day's range: 18.30 - 18.40 Nov 24, 16:00 EST
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.30▼ 18.24▲
MA10 N/A     N/A     N/A     18.31▼ 18.14▲
MA20 N/A     N/A     N/A     18.20▲ 18.00▲
MA50 N/A     N/A     N/A     18.13▲ 17.26▲
MA100 N/A     N/A     N/A     17.42▲ N/A    
MA200 N/A     N/A     N/A     17.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     56.694▲ N/A    
STOCH N/A     N/A     N/A     47.380     59.337    
WILL %R N/A     N/A     N/A     -34.783     -24.242▲
CCI N/A     N/A     N/A     56.413     133.241▲
Latest Filters Detected On AZP-PB.T
BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
24/11/20 18.31 18.40 18.30 18.30 1,300
23/11/20 18.38 18.40 18.38 18.40 3,900
20/11/20 18.20 18.25 18.20 18.25 500
19/11/20 18.30 18.30 18.20 18.25 8,290
18/11/20 18.30 18.31 18.20 18.30 3,400
17/11/20 18.31 18.31 18.30 18.30 1,100
13/11/20 18.35 18.35 18.35 18.35 200
12/11/20 18.30 18.30 18.30 18.30 1,300
11/11/20 18.43 18.46 18.30 18.30 1,110
10/11/20 18.33 18.36 18.33 18.36 1,600
Quote Details
52wk Low:11.50
52wk High:18.80
Vol:1.3K
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List