AZP-PB (AZP-PB.T) Stock Price

16.45 ▲ +0.12 (+0.73%)
Open: 16.55 Vol: 12.37K Day's range: 16.25 - 16.55 Jul 06, 16:00 EDT
Loading chart ...
AZP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.47▼ 16.44▲
MA10 N/A     N/A     N/A     16.59▼ 16.68▼
MA20 N/A     N/A     N/A     16.90▼ 16.02▲
MA50 N/A     N/A     N/A     15.66▲ N/A    
MA100 N/A     N/A     N/A     16.76▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.750▼ N/A    
STOCH N/A     N/A     N/A     25.358     49.081    
WILL %R N/A     N/A     N/A     -76.224▼ -25.408    
CCI N/A     N/A     N/A     -72.969     16.181    
Latest Filters Detected On AZP-PB.T
BREAK $AZP-PB.T Price Breaks 10 Days Low Set Alert
AZP-PB News
AZP-PB.T historical stock data
date open high low close volume
06/07/20 16.55 16.55 16.25 16.45 12,370
30/06/20 16.53 16.53 16.11 16.33 1,400
29/06/20 16.40 16.40 16.40 16.40 100
24/06/20 16.58 16.58 16.55 16.55 3,200
22/06/20 16.60 16.60 16.60 16.60 225
18/06/20 16.58 16.58 16.58 16.58 300
17/06/20 16.58 16.58 16.58 16.58 100
11/06/20 16.95 16.95 16.28 16.28 2,400
09/06/20 16.97 16.97 16.97 16.97 400
08/06/20 17.19 17.20 17.19 17.20 600
Quote Details
52wk Low:11.50
52wk High:18.80
Vol:12.37K
Avg Vol(3m):13.9K
1Y Chng:+0.00%
1M Chng:+2.81%
Add to Watch List