AZP-PA (AZP-PA.T) Stock Price

21.90 +0.00 (+0.00%)
Open: 21.88 Vol: 79.72K Day's range: 21.85 - 21.90 Jan 18, 16:00 EST
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.13▲ 19.21▲
MA10 N/A     N/A     N/A     18.21▲ 18.11▲
MA20 N/A     N/A     N/A     17.76▲ 17.22▲
MA50 N/A     N/A     N/A     16.91▲ 16.20▲
MA100 N/A     N/A     N/A     16.46▲ N/A    
MA200 N/A     N/A     N/A     15.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.418▲ N/A    
RSI N/A     N/A     N/A     91.140▲ N/A    
STOCH N/A     N/A     N/A     58.124     95.791▲
WILL %R N/A     N/A     N/A     -3.012▲ -2.525▲
CCI N/A     N/A     N/A     232.833▲ 279.223▲
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AZP-PA.T Price Breaks 30 Days Low Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
18/01/21 21.88 21.90 21.85 21.90 79,720
15/01/21 22.00 22.05 21.75 21.90 180,472
14/01/21 17.28 17.30 17.27 17.27 2,000
13/01/21 17.31 17.32 17.30 17.30 3,100
12/01/21 17.29 17.29 17.28 17.29 2,300
11/01/21 17.07 17.07 17.07 17.07 520
08/01/21 17.30 17.30 17.30 17.30 1,000
05/01/21 17.38 17.38 17.22 17.22 500
31/12/20 17.46 17.46 17.45 17.45 700
30/12/20 17.45 17.45 17.42 17.42 500
Quote Details
52wk Low:12.65
52wk High:22.05
Vol:79.72K
Avg Vol(3m):114.5K
1Y Chng:+39.05%
1M Chng:+34.36%
Add to Watch List