AZP-PA (AZP-PA.T) Stock Price

16.01 ▼ -0.05 (-0.31%)
Open: 16.06 Vol: 5.4K Day's range: 16.01 - 16.07 Jan 27, 16:00 EST
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.04▼ 16.04▼
MA10 N/A     N/A     N/A     16.05▼ 16.03▼
MA20 N/A     N/A     N/A     16.04▼ 15.86▲
MA50 N/A     N/A     N/A     16.05▼ N/A    
MA100 N/A     N/A     N/A     15.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.205     49.781    
WILL %R N/A     N/A     N/A     -44.000     -49.000    
CCI N/A     N/A     N/A     -51.106     6.914    
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AZP-PA.T Price Breaks 30 Days Low Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
27/01/20 16.06 16.07 16.01 16.01 5,400
24/01/20 16.01 16.06 16.01 16.06 2,600
23/01/20 16.00 16.11 16.00 16.11 3,685
22/01/20 16.01 16.03 16.00 16.01 2,150
21/01/20 16.02 16.03 16.02 16.03 200
20/01/20 16.12 16.12 16.12 16.12 100
17/01/20 16.05 16.05 16.05 16.05 110,165
16/01/20 16.03 16.05 16.03 16.04 1,300
15/01/20 16.10 16.10 15.99 15.99 4,690
14/01/20 16.04 16.10 16.03 16.10 700
Quote Details
52wk Low:15.25
52wk High:16.50
Vol:5.4K
Avg Vol(3m):72.8K
1Y Chng:+0.00%
1M Chng:-1.96%
Add to Watch List