AZP-PA (AZP-PA.T) Stock Price

16.50 ▲ +0.05 (+0.30%)
Open: 16.50 Vol: 500 Day's range: 16.50 - 16.50 Sep 22, 16:00 EDT
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.44▲ 16.48▲
MA10 N/A     N/A     N/A     16.48▲ 16.21▲
MA20 N/A     N/A     N/A     16.31▲ 15.99▲
MA50 N/A     N/A     N/A     16.02▲ 15.73▲
MA100 N/A     N/A     N/A     15.34▲ N/A    
MA200 N/A     N/A     N/A     15.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     59.464▲ N/A    
STOCH N/A     N/A     N/A     61.348     89.519▲
WILL %R N/A     N/A     N/A     -31.915     -12.605▲
CCI N/A     N/A     N/A     53.640     93.185    
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AZP-PA.T Price Breaks 30 Days Low Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
22/09/20 16.50 16.50 16.50 16.50 500
21/09/20 16.45 16.45 16.45 16.45 100
18/09/20 16.38 16.40 16.38 16.40 3,000
17/09/20 16.35 16.35 16.35 16.35 1,300
11/09/20 16.50 16.50 16.50 16.50 100
10/09/20 16.61 16.61 16.61 16.61 1,100
04/09/20 16.50 16.60 16.50 16.50 1,500
03/09/20 16.36 16.36 16.35 16.35 500
01/09/20 16.40 16.65 16.18 16.61 5,635
31/08/20 16.44 16.50 16.44 16.50 7,300
Quote Details
52wk Low:12.65
52wk High:16.94
Vol:500
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:+5.77%
Add to Watch List