AZP-PA (AZP-PA.T) Stock Price

16.00 +0.00 (+0.00%)
Open: 15.95 Vol: 903 Day's range: 15.92 - 16.00 Jul 02, 16:00 EDT
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.91▲ 16.08▼
MA10 N/A     N/A     N/A     15.84▲ 15.74▲
MA20 N/A     N/A     N/A     15.83▲ 15.27▲
MA50 N/A     N/A     N/A     15.28▲ N/A    
MA100 N/A     N/A     N/A     15.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ N/A    
RSI N/A     N/A     N/A     56.463▲ N/A    
STOCH N/A     N/A     N/A     70.172     73.251    
WILL %R N/A     N/A     N/A     0.000▲ -19.653▲
CCI N/A     N/A     N/A     73.529     72.702    
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AZP-PA.T Price Breaks 30 Days Low Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
02/07/20 15.95 16.00 15.92 16.00 903
30/06/20 15.66 16.00 15.66 16.00 1,574
29/06/20 15.73 15.73 15.73 15.73 1,000
26/06/20 15.70 16.00 15.69 16.00 2,500
25/06/20 15.83 15.83 15.83 15.83 100
23/06/20 15.60 15.60 15.60 15.60 400
19/06/20 15.70 15.70 15.70 15.70 500
18/06/20 15.70 15.70 15.60 15.60 600
17/06/20 15.72 15.98 15.72 15.98 310
16/06/20 16.00 16.00 16.00 16.00 2,800
Quote Details
52wk Low:12.65
52wk High:16.94
Vol:903
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+1.91%
Add to Watch List