AZP-PA (AZP-PA.T) Stock Price

16.30 ▲ +0.08 (+0.49%)
Open: 16.30 Vol: 182 Day's range: 16.30 - 16.30 Dec 10, 16:00 EST
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.23▲ 16.15▲
MA10 N/A     N/A     N/A     16.15▲ 15.87▲
MA20 N/A     N/A     N/A     16.05▲ N/A    
MA50 N/A     N/A     N/A     15.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     57.500     N/A    
WILL %R N/A     N/A     N/A     -29.412     -16.000▲
CCI N/A     N/A     N/A     102.366▲ 122.795▲
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
10/12/19 16.30 16.30 16.30 16.30 182
06/12/19 16.30 16.30 16.22 16.22 700
05/12/19 16.21 16.21 16.20 16.20 700
04/12/19 16.20 16.23 16.17 16.17 2,000
03/12/19 16.26 16.26 16.26 16.26 100
29/11/19 16.18 16.18 16.18 16.18 400
26/11/19 16.23 16.50 16.17 16.17 7,400
25/11/19 15.95 16.18 15.95 16.09 3,819
21/11/19 15.93 16.15 15.90 15.90 2,409
20/11/19 16.11 16.11 15.99 15.99 2,250
Quote Details
52wk Low:15.25
52wk High:16.50
Vol:182
Avg Vol(3m):34.5K
1Y Chng:+0.00%
1M Chng:+6.54%
Add to Watch List