AZP-PA (AZP-PA.T) Stock Price

15.31 ▲ +0.01 (+0.07%)
Open: 15.37 Vol: 22.2K Day's range: 15.31 - 15.38 Oct 18, 16:00 EDT
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.32▼ 15.50▼
MA10 N/A     N/A     N/A     15.35▼ 15.58▼
MA20 N/A     N/A     N/A     15.49▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     21.105     N/A    
WILL %R N/A     N/A     N/A     -86.047▼ N/A    
CCI N/A     N/A     N/A     -57.992     N/A    
Latest Filters Detected On AZP-PA.T
MA $AZP-PA.T Price Crossed Above MA(7) Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
18/10/19 15.37 15.38 15.31 15.31 22,198
17/10/19 15.30 15.30 15.29 15.30 700
15/10/19 15.36 15.40 15.35 15.40 1,074
11/10/19 15.36 15.36 15.35 15.35 1,000
09/10/19 15.30 15.30 15.25 15.25 9,300
08/10/19 15.31 15.31 15.31 15.31 1,000
07/10/19 15.35 15.41 15.30 15.30 4,700
04/10/19 15.38 15.50 15.35 15.47 2,609
03/10/19 15.39 15.39 15.38 15.38 1,632
02/10/19 15.50 15.55 15.39 15.39 900
Quote Details
52wk Low:15.25
52wk High:16.11
Vol:22.2K
Avg Vol(3m):33K
1Y Chng:+0.00%
1M Chng:-1.48%
Add to Watch List