AZP-PA (AZP-PA.T) Stock Price

13.22 ▼ -0.28 (-2.07%)
Open: 13.69 Vol: 10.41K Day's range: 13.22 - 14.10 Apr 01, 16:00 EDT
Loading chart ...
AZP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.53▼ 14.30▼
MA10 N/A     N/A     N/A     13.50▼ 15.28▼
MA20 N/A     N/A     N/A     14.41▼ 15.65▼
MA50 N/A     N/A     N/A     15.49▼ N/A    
MA100 N/A     N/A     N/A     15.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     44.877     38.221    
WILL %R N/A     N/A     N/A     -82.075▼ -86.713▼
CCI N/A     N/A     N/A     -35.325     -140.100▼
Latest Filters Detected On AZP-PA.T
CDL $AZP-PA.T Doji Candlestick Pattern Detected Set Alert
BREAK $AZP-PA.T Price Breaks 30 Days Low Set Alert
AZP-PA News
AZP-PA.T historical stock data
date open high low close volume
01/04/20 13.69 14.10 13.22 13.22 10,405
31/03/20 13.70 13.70 13.50 13.50 800
30/03/20 13.70 13.70 13.70 13.70 120
27/03/20 13.61 13.75 13.40 13.70 7,400
26/03/20 14.15 14.23 13.54 13.54 8,200
25/03/20 13.65 14.00 13.20 13.74 11,280
24/03/20 13.74 13.74 13.63 13.63 800
20/03/20 12.76 14.40 12.76 14.35 3,970
18/03/20 13.25 13.25 12.65 12.65 1,670
17/03/20 13.22 13.22 12.80 13.01 144,361
Quote Details
52wk Low:12.65
52wk High:16.94
Vol:10.41K
Avg Vol(3m):176.6K
1Y Chng:+0.00%
1M Chng:-18.90%
Add to Watch List