AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Stock Price

27.245 ▲ +0.065 (+0.24%)
Open: 27.30 Vol: 2.57K Day's range: 27.245 - 27.30 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▼ 27.00▲ 27.00▲ 27.10▲ 27.04▲
MA10 27.00▲ 26.99▲ 26.98▲ 27.05▲ 26.97▲
MA20 26.97▲ 26.95▲ 26.95▲ 26.98▲ 26.88▲
MA50 26.94▲ N/A     N/A     26.93▲ 26.45▲
MA100 N/A     N/A     N/A     26.86▲ N/A    
MA200 N/A     N/A     N/A     26.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.006▲ 0.024▲ -0.003▼
RSI 59.521▲ 66.698▲ 68.981▲ 68.955▲ 81.322▲
STOCH 78.465     66.753     66.753     71.527     70.065    
WILL %R -34.615     -34.615     -34.615     -11.828▲ -9.719▲
CCI 59.057     84.306     87.323     197.099▲ 268.677▲
Latest Filters Detected On AZBO
CDL $AZBO Doji Candlestick Pattern Detected Set Alert
BREAK $AZBO Price Breaks 60 Days High Set Alert
MA $AZBO Price Crossed Below MA(13) Set Alert
PSAR&MOM $AZBO PSAR Switch Up + Momentum Set Alert
AllianzIM U.S. Large Cap Buffer20 Oct ETF News
Tuesday, October 05, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, October 04, 2021 02:05 PM
the AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (NYSE: SIXO). AllianzIM’s new ETF seeks to match the returns of the S&P 500 Price Return Index up to a stated cap while providing ...
Friday, October 01, 2021 02:13 PM
The AllianzIM U.S. Large Cap Buffer10 Oct ETF (NYSE: AZAO) and the AllianzIM U.S. Large Cap Buffer20 Oct ETF (NYSE: AZBO) begin a new one-year outcome period with new upside caps. The AllianzIM ...
AZBO historical stock data
date open high low close volume
15/10/21 27.30 27.30 27.245 27.245 2,574
14/10/21 27.19 27.24 27.1585 27.18 2,720
13/10/21 27.08 27.098 27.055 27.055 3,800
12/10/21 27.0575 27.0575 26.9952 26.9952 15,389
11/10/21 27.12 27.12 27.0121 27.0121 1,190
08/10/21 27.125 27.13 27.0583 27.0583 23,582
07/10/21 27.12 27.1297 27.0361 27.0361 10,323
06/10/21 26.84 27.12 26.84 27.08 41,193
05/10/21 26.95 27.02 26.9299 26.9654 7,321
04/10/21 26.965 27.01 26.835 26.8524 144,436
Quote Details
52wk Low:24.70
52wk High:27.30
Vol:2.57K
Avg Vol(3m):237.2K
1Y Chng:+8.55%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00