AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Stock Price

26.2402 ▲ +0.0965 (+0.37%)
Open: 26.15 Vol: 3.06K Day's range: 26.0901 - 26.2402 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▲ 26.09▲ 26.07▲ 26.24▲ 26.34▼
MA10 26.09▲ 26.06▲ 26.07▲ 26.18▲ 26.47▼
MA20 26.08▲ 26.17▼ 26.37▼ 26.31▼ 26.85▼
MA50 26.47▼ 26.55▼ 26.53▼ 26.52▼ 27.07▼
MA100 26.50▼ 26.48▼ 26.55▼ 26.88▼ N/A    
MA200 26.59▼ 26.74▼ N/A     27.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.017▲ -0.021▼ 0.020▲ -0.086▼
RSI 48.381▼ 45.921▼ 44.052▼ 46.587▼ 40.512▼
STOCH 77.347     53.976     34.628     61.939     33.974    
WILL %R -30.104     -30.104     -70.484     -38.144     -77.282▼
CCI 81.326     98.984     -1.073     32.014     -81.332    
Latest Filters Detected On AZBO
CDL $AZBO Doji Candlestick Pattern Detected Set Alert
BREAK $AZBO Price Breaks 60 Days High Set Alert
MA $AZBO Price Crossed Below MA(13) Set Alert
PSAR&MOM $AZBO PSAR Switch Up + Momentum Set Alert
AllianzIM U.S. Large Cap Buffer20 Oct ETF News
Thursday, May 26, 2022 05:41 PM
Read more on ETFtrends.com. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
Thursday, October 08, 2020 05:58 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, October 08, 2020 05:58 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AZBO historical stock data
date open high low close volume
01/07/22 26.15 26.2402 26.0901 26.2402 3,064
30/06/22 26.1271 26.1437 26.1271 26.1437 243
29/06/22 26.2447 26.2447 26.2225 26.2225 1,143
28/06/22 26.48 26.48 26.1811 26.2287 2,216
27/06/22 26.50 26.50 26.3369 26.3629 17,193
24/06/22 26.1901 26.42 26.1901 26.3761 16,129
23/06/22 26.1641 26.1641 26.1641 26.1641 0
22/06/22 26.11 26.17 26.107 26.107 24,738
21/06/22 26.17 26.17 26.0707 26.0924 981
17/06/22 25.96 25.96 25.9046 25.9046 1,160
Quote Details
52wk Low:25.819
52wk High:27.79
Vol:3.06K
Avg Vol(3m):114.4K
1Y Chng:-2.21%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00