AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Stock Price

26.0415 ▼ -0.0335 (-0.13%)
Open: 26.031 Vol: 1.52K Day's range: 26.031 - 26.11 Jan 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.06▼ 25.98▲
MA10 N/A     N/A     N/A     26.01▲ 25.86▲
MA20 N/A     N/A     N/A     25.95▲ N/A    
MA50 N/A     N/A     N/A     25.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.657     N/A    
WILL %R N/A     N/A     N/A     -33.907     -6.711▲
CCI N/A     N/A     N/A     73.359     101.725▲
Latest Filters Detected On AZBO
CDL $AZBO Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AZBO Price Breaks 60 Days High Set Alert
MA $AZBO Price Crossed Below MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Oct ETF News
AZBO historical stock data
date open high low close volume
14/01/21 26.031 26.11 26.031 26.0415 1,520
13/01/21 26.075 26.075 26.075 26.075 0
12/01/21 26.0399 26.0399 26.0399 26.0399 0
11/01/21 26.045 26.045 26.045 26.045 1
08/01/21 26.138 26.138 26.09 26.09 100
07/01/21 26.0605 26.0605 26.0605 26.0605 0
06/01/21 26.01 26.01 25.96 25.96 500
05/01/21 25.9262 25.9262 25.9262 25.9262 0
04/01/21 25.8534 25.8534 25.8534 25.8534 0
31/12/20 25.995 25.995 25.995 25.995 100
Quote Details
52wk Low:24.70
52wk High:26.138
Vol:1.52K
Avg Vol(3m):10.4K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00