AllianzIM U.S. Large Cap Buffer20 Oct ETF (AZBO) Stock Price

25.10 ▼ -0.22 (-0.87%)
Open: 25.16 Vol: 4.8K Day's range: 25.02 - 25.16 Oct 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.21▼ N/A    
MA10 N/A     N/A     N/A     25.24▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -79.487▼ N/A    
CCI N/A     N/A     N/A     -121.418▼ N/A    
Latest Filters Detected On AZBO
CDL $AZBO Doji Candlestick Pattern Detected Set Alert
MA $AZBO Price Crossed Below MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Oct ETF News
AZBO historical stock data
date open high low close volume
26/10/20 25.16 25.16 25.02 25.10 4,800
23/10/20 25.32 25.32 25.32 25.32 301
22/10/20 25.23 25.27 25.225 25.26 1,500
21/10/20 25.18 25.183 25.18 25.183 200
20/10/20 25.229 25.229 25.171 25.171 1,600
19/10/20 25.28 25.28 25.0922 25.0922 1,400
16/10/20 25.297 25.297 25.297 25.297 0
15/10/20 25.283 25.283 25.283 25.283 0
14/10/20 25.307 25.307 25.307 25.307 0
13/10/20 25.40 25.40 25.349 25.349 200
Quote Details
52wk Low:24.911
52wk High:25.41
Vol:4.8K
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00