AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Stock Price

26.04 ▼ -0.015 (-0.06%)
Open: 26.04 Vol: 4 Day's range: 26.04 - 26.04 Jan 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.05▼ 26.02▲
MA10 N/A     N/A     N/A     26.03▲ 26.13▼
MA20 N/A     N/A     N/A     26.00▲ 26.03▲
MA50 N/A     N/A     N/A     26.17▼ N/A    
MA100 N/A     N/A     N/A     26.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     31.591     27.544    
WILL %R N/A     N/A     N/A     -87.296▼ -57.858    
CCI N/A     N/A     N/A     2.646     -30.787    
Latest Filters Detected On AZBL
CDL $AZBL Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AZBL Price Breaks 20 Days High Set Alert
MA $AZBL Price Crossed Below MA(50) Set Alert
MA $AZBL Price Crossed Above MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Jul ETF News
AZBL historical stock data
date open high low close volume
25/01/21 26.04 26.04 26.04 26.04 4
22/01/21 26.055 26.055 26.055 26.055 100
21/01/21 26.71 26.71 26.044 26.06 4,482
20/01/21 26.065 26.065 26.065 26.065 0
19/01/21 25.98 26.013 25.98 26.013 200
15/01/21 26.019 26.019 25.9703 25.9703 1,933
14/01/21 26.08 26.08 26.08 26.08 1,001
13/01/21 26.03 26.03 26.03 26.03 0
12/01/21 26.02 26.02 26.02 26.02 4,819
11/01/21 26.00 26.00 26.00 26.00 1
Quote Details
52wk Low:25.06
52wk High:26.71
Vol:4
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00