AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Stock Price

25.9072 ▼ -0.1498 (-0.57%)
Open: 25.9072 Vol: 1 Day's range: 25.9072 - 25.9072 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.03▼ 25.85▲
MA10 N/A     N/A     N/A     25.98▼ 25.80▲
MA20 N/A     N/A     N/A     25.81▲ N/A    
MA50 N/A     N/A     N/A     25.79▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.818     N/A    
WILL %R N/A     N/A     N/A     -48.258     -26.471    
CCI N/A     N/A     N/A     -2.236     78.900    
Latest Filters Detected On AZBL
CDL $AZBL Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AZBL Price Breaks 20 Days High Set Alert
MA $AZBL Price Crossed Below MA(50) Set Alert
MA $AZBL Price Crossed Above MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Jul ETF News
AZBL historical stock data
date open high low close volume
19/10/20 25.9072 25.9072 25.9072 25.9072 1
16/10/20 26.057 26.057 26.057 26.057 100
15/10/20 26.035 26.035 26.035 26.035 0
14/10/20 26.0535 26.0535 26.0535 26.0535 1
13/10/20 26.085 26.085 26.085 26.085 0
12/10/20 26.115 26.115 26.115 26.115 0
09/10/20 26.005 26.005 26.005 26.005 0
08/10/20 25.915 25.915 25.915 25.915 0
07/10/20 25.863 25.863 25.863 25.863 0
06/10/20 25.725 25.725 25.725 25.725 0
Quote Details
52wk Low:25.06
52wk High:26.115
Vol:1
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00