AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Stock Price

26.9497 ▲ +0.0072 (+0.03%)
Open: 26.97 Vol: 2.31K Day's range: 26.9497 - 26.97 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.55▲ 26.55▲ 26.55▲ 26.92▲ 26.77▲
MA10 26.57▲ 26.60▼ 26.60▼ 26.84▲ 26.75▲
MA20 26.68▼ 26.68▼ 26.68▼ 26.71▲ 26.65▲
MA50 26.66▼ N/A     N/A     26.70▲ 26.41▲
MA100 N/A     N/A     N/A     26.60▲ N/A    
MA200 N/A     N/A     N/A     26.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.026▼ -0.028▼ 0.033▲ 0.011▲
RSI 46.071▼ 46.886▼ 47.747▼ 68.021▲ 68.529▲
STOCH 35.269     28.644     28.068     93.887▲ 74.131    
WILL %R -50.000     -50.000     -55.814     -4.833▲ -3.500▲
CCI -26.039     -34.125     -35.429     94.721     186.733▲
Latest Filters Detected On AZBL
CDL $AZBL Doji Candlestick Pattern Detected Set Alert
BREAK $AZBL Price Breaks 20 Days High Set Alert
MA $AZBL Price Crossed Below MA(50) Set Alert
MA $AZBL Price Crossed Above MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Jul ETF News
Thursday, October 14, 2021 03:23 AM
and the AllianzIM U.S. Large Cap Buffer20 Jul ETF (NYSE: AZBL). AllianzIM’s lineup of low-cost2 Buffered Outcome ETFs seek to match the returns of the S&P 500 Price Return Index up to a stated ...
Friday, September 24, 2021 12:06 PM
AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) ...
Friday, September 24, 2021 12:06 PM
AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) ...
AZBL historical stock data
date open high low close volume
26/10/21 26.97 26.97 26.9497 26.9497 2,313
25/10/21 26.9425 26.9425 26.9425 26.9425 2
22/10/21 26.8601 26.905 26.8601 26.905 140
21/10/21 26.915 26.915 26.915 26.915 256
20/10/21 26.93 26.93 26.85 26.885 2,085
19/10/21 26.8477 26.8648 26.8477 26.8648 141
18/10/21 26.84 26.8799 26.8349 26.8349 3,161
15/10/21 26.78 26.8148 26.78 26.8148 818
14/10/21 26.7614 26.7614 26.7614 26.7614 2
13/10/21 26.59 26.605 26.55 26.55 543
Quote Details
52wk Low:25.686
52wk High:26.97
Vol:2.31K
Avg Vol(3m):102.8K
1Y Chng:+3.10%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00