| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.30▲ | 26.30▲ | 26.33▼ | 26.29▲ |
| MA10 | 26.32 | 26.33▼ | 26.33▼ | 26.28▲ | 26.33▼ |
| MA20 | 26.35▼ | 26.34▼ | 26.34▼ | 26.29▲ | 26.62▼ |
| MA50 | 26.35▼ | 26.28▲ | 26.28▲ | 26.38▼ | 26.75▼ |
| MA100 | 26.27▲ | 26.34▼ | 26.33▼ | 26.64▼ | 26.45▼ |
| MA200 | 26.33▼ | 26.42▼ | 26.51▼ | 26.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.011▼ | 0.022▲ | -0.048▼ |
| RSI | 45.963▼ | 49.813▼ | 50.721▲ | 49.877▼ | 42.301▼ |
| STOCH | 8.694▼ | 42.028 | 42.028 | 56.340 | 27.725 |
| WILL %R | -52.000 | -52.000 | -52.000 | -42.872 | -77.606▼ |
| CCI | -26.667 | -45.616 | -34.730 | 49.413 | -48.391 |
|
Friday, July 01, 2022 06:00 AM
Buffered Outcome ETFs offer investors an opportunity to participate in the upside of equities to a cap, while also providing explicit and meaningful downside risk mitigation.” Offered at an expense ...
|
|
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 09:42 AM
For AZBL, the current outcome period will end on June 30. Then, the upcoming outcome period will run from July 1, 2022, to June 30, 2023. So the fund is balanced annually. This actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 26.335 | 26.335 | 26.26 | 26.32 | 194,525 |
| 30/06/22 | 26.34 | 26.42 | 26.336 | 26.36 | 615,300 |
| 29/06/22 | 26.48 | 26.48 | 26.26 | 26.32 | 158,800 |
| 28/06/22 | 26.34 | 26.34 | 26.25 | 26.30 | 88,100 |
| 27/06/22 | 26.34 | 26.35 | 26.28 | 26.33 | 40,100 |
| 24/06/22 | 26.30 | 26.31 | 26.261 | 26.29 | 83,200 |
| 23/06/22 | 26.271 | 26.30 | 26.22 | 26.265 | 14,800 |
| 22/06/22 | 26.44 | 26.44 | 26.245 | 26.245 | 3,497 |
| 21/06/22 | 26.27 | 26.27 | 26.24 | 26.24 | 10,400 |
| 17/06/22 | 26.19 | 26.19 | 26.16 | 26.165 | 1,400 |
|
|
||||
|
|
||||
|
|