AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) Stock Price

26.32 ▼ -0.04 (-0.15%)
Open: 26.335 Vol: 194.53K Day's range: 26.26 - 26.335 Jul 01, 12:32 EDT
IEX Real-Time Price
Loading chart ...
AZBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.30▲ 26.30▲ 26.33▼ 26.29▲
MA10 26.32     26.33▼ 26.33▼ 26.28▲ 26.33▼
MA20 26.35▼ 26.34▼ 26.34▼ 26.29▲ 26.62▼
MA50 26.35▼ 26.28▲ 26.28▲ 26.38▼ 26.75▼
MA100 26.27▲ 26.34▼ 26.33▼ 26.64▼ 26.45▼
MA200 26.33▼ 26.42▼ 26.51▼ 26.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.011▼ 0.022▲ -0.048▼
RSI 45.963▼ 49.813▼ 50.721▲ 49.877▼ 42.301▼
STOCH 8.694▼ 42.028     42.028     56.340     27.725    
WILL %R -52.000     -52.000     -52.000     -42.872     -77.606▼
CCI -26.667     -45.616     -34.730     49.413     -48.391    
Latest Filters Detected On AZBL
CDL $AZBL Doji Candlestick Pattern Detected Set Alert
BREAK $AZBL Price Breaks 20 Days High Set Alert
MA $AZBL Price Crossed Below MA(50) Set Alert
MA $AZBL Price Crossed Above MA(13) Set Alert
AllianzIM U.S. Large Cap Buffer20 Jul ETF News
Friday, July 01, 2022 06:00 AM
Buffered Outcome ETFs offer investors an opportunity to participate in the upside of equities to a cap, while also providing explicit and meaningful downside risk mitigation.” Offered at an expense ...
Wednesday, June 29, 2022 02:03 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 09:42 AM
For AZBL, the current outcome period will end on June 30. Then, the upcoming outcome period will run from July 1, 2022, to June 30, 2023. So the fund is balanced annually. This actively managed ...
AZBL historical stock data
date open high low close volume
01/07/22 26.335 26.335 26.26 26.32 194,525
30/06/22 26.34 26.42 26.336 26.36 615,300
29/06/22 26.48 26.48 26.26 26.32 158,800
28/06/22 26.34 26.34 26.25 26.30 88,100
27/06/22 26.34 26.35 26.28 26.33 40,100
24/06/22 26.30 26.31 26.261 26.29 83,200
23/06/22 26.271 26.30 26.22 26.265 14,800
22/06/22 26.44 26.44 26.245 26.245 3,497
21/06/22 26.27 26.27 26.24 26.24 10,400
17/06/22 26.19 26.19 26.16 26.165 1,400
Quote Details
52wk Low:26.03
52wk High:27.39
Vol:194.53K
Avg Vol(3m):503.1K
1Y Chng:-0.55%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00