AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Stock Price

25.8246 ▲ +0.1764 (+0.69%)
Open: 25.74 Vol: 18.91K Day's range: 25.74 - 25.87 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.83▲ 25.83▲ 25.85▼ 25.91▼
MA10 25.78▲ 25.75▲ 25.75▲ 25.88▼ 25.75▲
MA20 N/A     N/A     N/A     25.89▼ N/A    
MA50 N/A     N/A     N/A     25.65▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI 80.526▲ N/A     N/A     50.679▲ 66.234▲
STOCH N/A     N/A     N/A     53.427     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.555     -18.093▲
CCI 74.867     80.729     80.729     -106.813▼ 64.265    
Latest Filters Detected On AZBJ
BREAK $AZBJ Price Breaks 20 Days High Set Alert
MA $AZBJ Price Crossed Below MA(7) Set Alert
MA $AZBJ Price Crossed Below MA(26) Set Alert
RSI $AZBJ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AZBJ RSI Cross Up and Volume Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
AZBJ historical stock data
date open high low close volume
13/05/21 25.74 25.87 25.74 25.8246 18,914
12/05/21 25.76 25.77 25.6482 25.6482 15,007
11/05/21 25.875 25.89 25.84 25.855 11,524
10/05/21 25.985 26.02 25.9201 25.9373 8,622
07/05/21 25.98 25.9939 25.95 25.9939 15,542
06/05/21 25.87 25.95 25.86 25.9404 21,976
05/05/21 25.94 25.96 25.87 25.91 119,565
04/05/21 25.87 25.89 25.7801 25.89 11,351
03/05/21 25.95 25.97 25.891 25.92 27,331
30/04/21 25.91 25.95 25.903 25.9051 12,739
Quote Details
52wk Low:24.69
52wk High:26.02
Vol:18.91K
Avg Vol(3m):602.5K
1Y Chng:+0.00%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00