5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.71▼ | 24.71▼ | 24.71▼ | 24.70▼ | 24.69▼ |
MA10 | 24.54▲ | 24.54▲ | 24.53▲ | 24.71▼ | 24.90▼ |
MA20 | 24.37▲ | 24.38▲ | 24.42▲ | 24.75▼ | 25.33▼ |
MA50 | 24.39▲ | 24.50▲ | 24.69▼ | 24.98▼ | 25.93▼ |
MA100 | 24.66▲ | 24.93▼ | 25.02▼ | 25.41▼ | N/A |
MA200 | 25.02▼ | 24.99▼ | 25.01▼ | 25.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.066▲ | 0.072▲ | 0.027▲ | -0.057▼ |
RSI | 58.944▲ | 56.642▲ | 54.598▲ | 46.186▼ | 39.460▼ |
STOCH | 74.547 | 75.071 | 76.706 | 62.716 | 35.602 |
WILL %R | -41.250 | -39.290 | -35.488 | -38.097 | -72.480 |
CCI | 74.994 | 75.093 | 75.243 | 28.311 | -80.282 |
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Thursday, June 16, 2022 09:33 AM
Investors in New York Community Bancorp Inc. (Symbol: NYCB) saw new options begin trading today, for the August 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
Tuesday, May 31, 2022 10:22 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/07/22 | 24.68 | 24.68 | 24.68 | 24.68 | 2,155 |
01/07/22 | 24.66 | 24.8128 | 24.514 | 24.74 | 7,945 |
30/06/22 | 24.565 | 24.7281 | 24.565 | 24.61 | 18,255 |
29/06/22 | 24.79 | 24.8199 | 24.7082 | 24.71 | 5,262 |
28/06/22 | 25.00 | 25.0492 | 24.76 | 24.76 | 9,681 |
27/06/22 | 24.94 | 24.97 | 24.89 | 24.89 | 3,779 |
24/06/22 | 24.75 | 24.9499 | 24.75 | 24.90 | 7,313 |
23/06/22 | 24.5401 | 24.71 | 24.54 | 24.71 | 6,941 |
22/06/22 | 24.37 | 24.6499 | 24.37 | 24.52 | 55,392 |
21/06/22 | 24.5401 | 24.64 | 24.50 | 24.54 | 8,837 |
|
|
||||
|
|
||||
|
|