AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) Stock Price

24.68 ▼ -0.06 (-0.24%)
Open: 24.68 Vol: 2.15K Day's range: 24.68 - 24.68 Jul 05, 14:02 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▼ 24.71▼ 24.71▼ 24.70▼ 24.69▼
MA10 24.54▲ 24.54▲ 24.53▲ 24.71▼ 24.90▼
MA20 24.37▲ 24.38▲ 24.42▲ 24.75▼ 25.33▼
MA50 24.39▲ 24.50▲ 24.69▼ 24.98▼ 25.93▼
MA100 24.66▲ 24.93▼ 25.02▼ 25.41▼ N/A    
MA200 25.02▼ 24.99▼ 25.01▼ 25.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.066▲ 0.072▲ 0.027▲ -0.057▼
RSI 58.944▲ 56.642▲ 54.598▲ 46.186▼ 39.460▼
STOCH 74.547     75.071     76.706     62.716     35.602    
WILL %R -41.250     -39.290     -35.488     -38.097     -72.480    
CCI 74.994     75.093     75.243     28.311     -80.282    
Latest Filters Detected On AZBJ
▲ BREAK $AZBJ Price Breaks 20 Days High Set Alert
MA $AZBJ Price Crossed Below MA(7) Set Alert
MA $AZBJ Price Crossed Below MA(26) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF News
AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ)
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
NYCB August 19th Options Begin Trading
Thursday, June 16, 2022 09:33 AM
Investors in New York Community Bancorp Inc. (Symbol: NYCB) saw new options begin trading today, for the August 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
AllianzIM US Large Cap Buffer20 Jan ETF AZBJ
Tuesday, May 31, 2022 10:22 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AZBJ historical stock data
date open high low close volume
05/07/22 24.68 24.68 24.68 24.68 2,155
01/07/22 24.66 24.8128 24.514 24.74 7,945
30/06/22 24.565 24.7281 24.565 24.61 18,255
29/06/22 24.79 24.8199 24.7082 24.71 5,262
28/06/22 25.00 25.0492 24.76 24.76 9,681
27/06/22 24.94 24.97 24.89 24.89 3,779
24/06/22 24.75 24.9499 24.75 24.90 7,313
23/06/22 24.5401 24.71 24.54 24.71 6,941
22/06/22 24.37 24.6499 24.37 24.52 55,392
21/06/22 24.5401 24.64 24.50 24.54 8,837
Quote Details
52wk Low:24.08
52wk High:26.759
Vol:2.15K
Avg Vol(3m):1.1M
1Y Chng:-5.86%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00