AllianzIM US Large Cap Buffer20 Apr ETF (AZBA) Stock Price

25.2333 ▲ +0.1074 (+0.43%)
Open: 25.2333 Vol: 4 Day's range: 25.2333 - 25.2333 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.03▲ N/A    
MA10 N/A     N/A     N/A     25.00▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     67.252     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     178.749▲ N/A    
Latest Filters Detected On AZBA
CDL $AZBA Doji Candlestick Pattern Detected Set Alert
MA $AZBA Price Crossed Above MA(13) Set Alert
AllianzIM US Large Cap Buffer20 Apr ETF News
AZBA historical stock data
date open high low close volume
02/07/20 25.2333 25.2333 25.2333 25.2333 4
01/07/20 25.1259 25.1259 25.1259 25.1259 40
30/06/20 25.097 25.097 25.097 25.097 15
29/06/20 24.928 24.928 24.928 24.928 23
26/06/20 24.87 24.87 24.7728 24.7728 197
25/06/20 24.9932 24.9932 24.9932 24.9932 86
24/06/20 24.8098 24.8098 24.8098 24.8098 1
23/06/20 25.1096 25.1096 25.1096 25.1096 0
22/06/20 25.0006 25.0006 25.0006 25.0006 159
19/06/20 24.9305 24.9305 24.9305 24.9305 2
Quote Details
52wk Low:24.699
52wk High:25.374
Vol:4
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00