AllianzIM US Large Cap Buffer20 Apr ETF (AZBA) Stock Price

25.5138 ▼ -0.1412 (-0.55%)
Open: 25.5138 Vol: 36 Day's range: 25.5138 - 25.5138 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.63▼ 25.67▼
MA10 N/A     N/A     N/A     25.68▼ 25.66▼
MA20 N/A     N/A     N/A     25.72▼ N/A    
MA50 N/A     N/A     N/A     25.63▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     35.579     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -30.890    
CCI N/A     N/A     N/A     -187.349▼ 13.602    
Latest Filters Detected On AZBA
CDL $AZBA Doji Candlestick Pattern Detected Set Alert
BREAK $AZBA Price Breaks 30 Days High Set Alert
MA $AZBA Price Crossed Above MA(13) Set Alert
AllianzIM US Large Cap Buffer20 Apr ETF News
AZBA historical stock data
date open high low close volume
23/09/20 25.5138 25.5138 25.5138 25.5138 36
22/09/20 25.655 25.655 25.655 25.655 9
21/09/20 25.607 25.607 25.607 25.607 0
18/09/20 25.6649 25.6649 25.6649 25.6649 0
17/09/20 25.7052 25.7052 25.7052 25.7052 0
16/09/20 25.746 25.746 25.746 25.746 50
15/09/20 25.775 25.775 25.775 25.775 2
14/09/20 25.76 25.76 25.76 25.76 0
11/09/20 25.69 25.69 25.69 25.69 0
10/09/20 25.6506 25.6506 25.6506 25.6506 2
Quote Details
52wk Low:24.699
52wk High:25.845
Vol:36
Avg Vol(3m):148
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00