AllianzIM US Large Cap Buffer20 Apr ETF (AZBA) Stock Price

26.8266 ▲ +0.0116 (+0.04%)
Open: 26.85 Vol: 2.29K Day's range: 26.8266 - 26.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.57▲ 26.60▲ 26.60▲ 26.79▲ 26.70▲
MA10 26.64▲ 26.66▼ 26.66▼ 26.72▲ 26.68▲
MA20 26.65▼ 26.65▼ 26.65▼ 26.65▲ 26.57▲
MA50 N/A     N/A     N/A     26.65▲ 26.18▲
MA100 N/A     N/A     N/A     26.54▲ N/A    
MA200 N/A     N/A     N/A     26.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.036▼ -0.036▼ 0.025▲ -0.007▼
RSI 56.504▲ 56.741▲ 57.055▲ 65.760▲ 69.334▲
STOCH 12.209▼ 26.559     26.559     87.302▲ 69.817    
WILL %R -53.488     -53.488     -53.488     -7.769▲ -6.126▲
CCI -14.338     -24.863     -24.863     115.655▲ 191.180▲
Latest Filters Detected On AZBA
CDL $AZBA Doji Candlestick Pattern Detected Set Alert
BREAK $AZBA Price Breaks 30 Days High Set Alert
MA $AZBA Price Crossed Above MA(13) Set Alert
AllianzIM US Large Cap Buffer20 Apr ETF News
Friday, October 08, 2021 08:54 AM
AB is a research-driven investment firm that combines investment insight and innovative thinking to deliver results for our clients. At AB we believe that research excellence is the key to better ...
Friday, September 24, 2021 12:06 PM
AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) ...
Friday, September 24, 2021 12:06 PM
AllianzIM U.S. Large Cap Buffer20 Apr ETF (AZBA) AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) AllianzIM U.S. Large Cap Buffer20 Jul ETF (AZBL) ...
AZBA historical stock data
date open high low close volume
21/10/21 26.85 26.86 26.8266 26.8266 2,289
20/10/21 26.8499 26.8499 26.81 26.815 1,623
19/10/21 26.79 26.83 26.7601 26.795 1,607
18/10/21 26.789 26.79 26.765 26.765 1,738
15/10/21 26.79 26.80 26.755 26.765 1,493
14/10/21 26.74 26.749 26.68 26.72 1,733
13/10/21 26.595 26.635 26.595 26.635 759
12/10/21 26.645 26.645 26.6087 26.6087 1,877
11/10/21 26.64 26.66 26.64 26.6445 1,768
08/10/21 26.679 26.68 26.6101 26.64 2,820
Quote Details
52wk Low:25.535
52wk High:26.86
Vol:2.29K
Avg Vol(3m):36.9K
1Y Chng:+4.36%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00