AllianzIM US Large Cap Buffer20 Apr ETF (AZBA) Stock Price

25.435 ▲ +0.125 (+0.49%)
Open: 25.325 Vol: 300 Day's range: 25.325 - 25.435 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.47▼ 25.42▲ 25.57▼
MA10 25.45▼ 25.45▼ 25.45▼ 25.35▲ 25.81▼
MA20 25.25▲ 25.21▲ 25.22▲ 25.52▼ 26.37▼
MA50 25.21▲ 25.26▲ 25.45▼ 25.88▼ 26.62▼
MA100 25.55▼ 25.77▼ 25.83▼ 26.42▼ 26.27▼
MA200 25.92▼ 25.83▼ 25.85▼ 26.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.033▲ 0.040▲ 0.033▲ -0.132▼
RSI 51.979▲ 51.397▲ 50.207▲ 46.144▼ 38.069▼
STOCH 47.986     56.633     56.633     68.722     32.119    
WILL %R -49.389     -45.455     -45.455     -32.787     -75.595▼
CCI -9.202     10.041     9.841     40.295     -86.686    
Latest Filters Detected On AZBA
CDL $AZBA Doji Candlestick Pattern Detected Set Alert
RSI $AZBA RSI(14) Crossed Above 50 Set Alert
AllianzIM US Large Cap Buffer20 Apr ETF News
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
Thursday, June 30, 2022 06:41 AM
The head of data at the London Stock Exchange Group has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway. By Huw Jones LONDON, June 30 ...
Wednesday, June 29, 2022 10:42 AM
This isn't a question that many on Wall Street would have been asking themselves last year, as Nike (NYSE: NKE) spent most of Q4 soaring to all time highs. But as we head into what's shaping up to ...
AZBA historical stock data
date open high low close volume
01/07/22 25.325 25.435 25.325 25.435 300
30/06/22 25.33 25.435 25.232 25.31 9,300
29/06/22 25.508 25.535 25.361 25.41 6,500
28/06/22 25.71 25.725 25.40 25.40 7,000
27/06/22 25.69 25.735 25.56 25.56 2,400
24/06/22 25.585 25.585 25.585 25.585 100
23/06/22 25.347 25.347 25.33 25.34 2,400
22/06/22 25.115 25.35 25.115 25.20 2,521
21/06/22 25.28 25.30 25.173 25.27 10,300
17/06/22 24.965 25.22 24.85 24.94 5,500
Quote Details
52wk Low:24.82
52wk High:27.34
Vol:300
Avg Vol(3m):303.8K
1Y Chng:-3.98%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00