AllianzIM U.S. Large Cap Buffer10 Oct ETF (AZAO) Stock Price

27.2528 ▲ +0.224 (+0.83%)
Open: 27.06 Vol: 2.71K Day's range: 27.0354 - 27.2528 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.68▲ 26.68▲ 27.25▲ 27.43▼
MA10 26.63▲ 26.90▲ 26.90▲ 27.13▲ 27.75▼
MA20 27.34▼ 27.58▼ 27.58▼ 27.37▼ 28.56▼
MA50 27.61▼ 27.88▼ 28.02▼ 27.86▼ 29.09▼
MA100 28.52▼ 28.61▼ 28.61▼ 28.64▼ N/A    
MA200 N/A     N/A     N/A     29.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.096▼ -0.090▼ 0.047▲ -0.181▼
RSI 46.767▼ 44.038▼ 43.815▼ 46.357▼ 39.678▼
STOCH 20.800     14.733▼ 14.733▼ 68.687     29.385    
WILL %R -40.343     -68.330     -68.330     -37.698     -77.669▼
CCI 40.310     -28.158     -28.158     42.946     -78.041    
Latest Filters Detected On AZAO
CDL $AZAO Marubozu Candlestick Pattern Detected Set Alert
MA $AZAO Price Crossed Below MA(13) Set Alert
PSAR&MOM $AZAO PSAR Switch Up + Momentum Set Alert
AllianzIM U.S. Large Cap Buffer10 Oct ETF News
Sunday, July 03, 2022 03:05 AM
Fifth Third Bancorp lifted its stake in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) by 4.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Saturday, July 02, 2022 01:24 AM
AE Wealth Management LLC lowered its position in shares of AutoZone, Inc. (NYSE:AZO – Get Rating) by 47.4% during the first quarter, according to the company in its most recent Form 13F filing with ...
Tuesday, June 28, 2022 11:25 AM
AutoZone, Inc. (NYSE:AZO) received an upgrade from Goldman Sachs on Monday, June 27, 2022. The research firm raised its ratings for the aftermarket automotive parts retailer from “Neutral” to ...
AZAO historical stock data
date open high low close volume
01/07/22 27.06 27.2528 27.0354 27.2528 2,709
30/06/22 27.2199 27.2199 27.0288 27.0288 740
29/06/22 27.2045 27.2045 27.2045 27.2045 7
28/06/22 27.74 27.79 27.2293 27.2293 2,217
27/06/22 27.5369 27.5369 27.5252 27.5252 625
24/06/22 27.20 27.5412 27.20 27.5412 743
23/06/22 26.9812 27.0746 26.9812 27.0746 397
22/06/22 26.82 26.9495 26.77 26.9495 795
21/06/22 26.94 26.94 26.935 26.935 273
17/06/22 26.59 26.59 26.365 26.5554 1,659
Quote Details
52wk Low:26.365
52wk High:30.57
Vol:2.71K
Avg Vol(3m):20.7K
1Y Chng:-4.65%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00