AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Stock Price

26.043 ▲ +0.0439 (+0.17%)
Open: 26.07 Vol: 900 Day's range: 26.043 - 26.07 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.89▲ 25.73▲
MA10 N/A     N/A     N/A     25.82▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     74.684     N/A    
WILL %R N/A     N/A     N/A     -3.293▲ N/A    
CCI N/A     N/A     N/A     144.752▲ N/A    
Latest Filters Detected On AZAL
CDL $AZAL Doji Candlestick Pattern Detected Set Alert
AllianzIM U.S. Large Cap Buffer10 Jul ETF News
Tuesday, July 28, 2020 05:01 PM
SÃO PAULO, Brazil, Jan. 28, 2020 /PRNewswire/ -- Azul S.A., "Azul", (B3: AZUL4, NYSE: AZUL), the largest airline in Brazil by number cities served and flight ...
Tuesday, July 28, 2020 09:13 AM
First time a Brazilian Flag Carrier earns the number one ranking in the Traveler's Choice Awards SÃO PAULO, July 28, 2020 /PRNewswire/ -- Azul S.A. (B3: AZUL4, NYSE: AZUL) announces today that it ...
Tuesday, July 28, 2020 07:30 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SÃO PAULO, July 28, 2020 /PRNewswire/ -- Azul S.A. (B3: AZUL4, NYSE: AZUL) announces today that it has been elected as ...
AZAL historical stock data
date open high low close volume
04/08/20 26.07 26.07 26.043 26.043 900
03/08/20 25.9991 25.9991 25.9991 25.9991 0
31/07/20 25.845 25.845 25.845 25.845 100
30/07/20 25.67 25.7328 25.6698 25.7328 870
29/07/20 25.85 25.86 25.81 25.824 4,500
28/07/20 25.684 25.684 25.684 25.684 200
24/07/20 25.618 25.618 25.618 25.618 0
23/07/20 25.722 25.722 25.722 25.722 0
22/07/20 25.923 25.923 25.923 25.923 0
20/07/20 25.822 25.822 25.822 25.822 100
Quote Details
52wk Low:25.25
52wk High:26.07
Vol:900
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00