AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Stock Price

26.5337 ▼ -0.2543 (-0.95%)
Open: 26.5337 Vol: 1 Day's range: 26.5337 - 26.5337 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.75▼ 26.43▲
MA10 N/A     N/A     N/A     26.66▼ 26.38▲
MA20 N/A     N/A     N/A     26.37▲ N/A    
MA50 N/A     N/A     N/A     26.37▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.303     N/A    
WILL %R N/A     N/A     N/A     -47.094     -28.927    
CCI N/A     N/A     N/A     -3.076     69.751    
Latest Filters Detected On AZAL
CDL $AZAL Doji Candlestick Pattern Detected Set Alert
BREAK $AZAL Price Breaks 30 Days High Set Alert
AllianzIM U.S. Large Cap Buffer10 Jul ETF News
AZAL historical stock data
date open high low close volume
19/10/20 26.5337 26.5337 26.5337 26.5337 1
16/10/20 26.788 26.788 26.788 26.788 100
15/10/20 26.765 26.765 26.765 26.765 0
14/10/20 26.7902 26.7902 26.7902 26.7902 0
13/10/20 26.854 26.854 26.854 26.854 100
12/10/20 26.9064 26.9064 26.9064 26.9064 0
09/10/20 26.696 26.696 26.696 26.696 100
08/10/20 26.555 26.555 26.555 26.555 0
07/10/20 26.459 26.459 26.459 26.459 0
06/10/20 26.215 26.215 26.215 26.215 0
Quote Details
52wk Low:25.25
52wk High:26.906
Vol:1
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00