AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Stock Price

27.1048 ▲ +0.1099 (+0.41%)
Open: 27.1048 Vol: 1 Day's range: 27.1048 - 27.1048 May 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.78▼ 28.78▼ 28.78▼ 26.94▲ 27.19▼
MA10 28.47▼ 28.47▼ 28.43▼ 26.98▲ 27.97▼
MA20 28.44▼ 28.45▼ 28.45▼ 27.22▼ 28.19▼
MA50 28.33▼ 28.47▼ 28.49▼ 28.13▼ 28.36▼
MA100 28.44▼ 28.40▼ 28.32▼ 28.31▼ N/A    
MA200 N/A     N/A     N/A     28.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ 0.034▲ 0.039▲ -0.198▼
RSI 45.772▼ 45.798▼ 46.315▼ 43.953▼ 37.168▼
STOCH 82.466▲ 82.466▲ 82.466▲ 39.095     14.106▼
WILL %R -58.757     -58.757     -58.757     -46.449     -81.676▼
CCI -54.283     -54.283     -53.709     42.461     -108.568▼
Latest Filters Detected On AZAL
CDL $AZAL Doji Candlestick Pattern Detected Set Alert
BREAK $AZAL Price Breaks 30 Days High Set Alert
AllianzIM U.S. Large Cap Buffer10 Jul ETF News
Monday, May 23, 2022 08:15 AM
AZAL and PASHA Travel have agreed to resume the charter program to Montenegro as part of the 2022 summer flight schedule. So, from June 30 to September 1, flights on the Baku-Tivat-Baku route will ...
Monday, May 16, 2022 08:54 AM
2022 /PRNewswire/ -- NIU Technologies (NASDAQ: NIU ), the world-leader in two-wheeled electric vehicles that is redefining smarter urban transportation will be a main exhibitor at the Electrify ...
Monday, May 16, 2022 06:37 AM
HAIFA, Israel, May 16, 2022 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd. (NYSE: ZIM ) today announced that Xavier Destriau, ZIM's EVP & CFO will present at the BofA Securities 29th Annual ...
AZAL historical stock data
date open high low close volume
25/05/22 27.1048 27.1048 27.1048 27.1048 1
24/05/22 27.04 27.04 26.919 26.9949 2,163
23/05/22 26.93 27.06 26.93 27.031 7,900
20/05/22 26.792 26.792 26.792 26.792 0
19/05/22 26.7621 26.7621 26.7621 26.7621 0
18/05/22 26.8082 26.8082 26.8082 26.8082 0
17/05/22 27.3859 27.3859 27.3859 27.3859 0
16/05/22 27.21 27.22 27.0869 27.0869 2,402
13/05/22 26.92 27.1223 26.92 27.1223 357
12/05/22 26.58 26.7453 26.58 26.7453 224
Quote Details
52wk Low:26.58
52wk High:29.53
Vol:1
Avg Vol(3m):40.7K
1Y Chng:-2.36%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00