AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Stock Price

26.9321 ▼ -0.0029 (-0.01%)
Open: 26.91 Vol: 703 Day's range: 26.91 - 26.9321 Jan 21, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.85▲ 26.79▲
MA10 N/A     N/A     N/A     26.85▲ 27.04▼
MA20 N/A     N/A     N/A     26.75▲ 26.75▲
MA50 N/A     N/A     N/A     27.06▼ N/A    
MA100 N/A     N/A     N/A     26.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.780     36.330    
WILL %R N/A     N/A     N/A     -0.784▲ -40.118    
CCI N/A     N/A     N/A     116.242▲ -9.181    
Latest Filters Detected On AZAL
CDL $AZAL Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AZAL Price Breaks 30 Days High Set Alert
AllianzIM U.S. Large Cap Buffer10 Jul ETF News
AZAL historical stock data
date open high low close volume
21/01/21 26.91 26.9321 26.91 26.9321 703
20/01/21 26.935 26.935 26.935 26.935 0
19/01/21 26.80 26.834 26.80 26.834 200
15/01/21 26.75 26.81 26.75 26.755 453
14/01/21 26.8178 26.8178 26.8178 26.8178 1
13/01/21 26.86 26.86 26.86 26.86 0
12/01/21 26.83 26.84 26.8223 26.8223 9,342
11/01/21 26.80 26.80 26.80 26.80 61
08/01/21 26.88 26.895 26.88 26.895 9,300
07/01/21 26.8427 26.8427 26.8427 26.8427 0
Quote Details
52wk Low:25.25
52wk High:27.635
Vol:703
Avg Vol(3m):7.6K
1Y Chng:+0.00%
1M Chng:-2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00