AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Stock Price

28.7125 ▼ -0.0167 (-0.06%)
Open: 28.71 Vol: 3.66K Day's range: 28.64 - 28.79 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▼ 28.34▼ 28.34▼ 28.65▲ 28.34▲
MA10 28.43▼ 28.44▼ 28.44▼ 28.43▲ 28.34▲
MA20 28.49▼ 28.49▼ 28.47▼ 28.23▲ 28.16▲
MA50 28.44▼ 28.36▼ 28.34▼ 28.28▲ 27.63▲
MA100 N/A     N/A     N/A     28.10▲ N/A    
MA200 N/A     N/A     N/A     27.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.060▼ -0.062▼ 0.078▲ -0.005▼
RSI 27.894▼ 30.928▼ 32.609▼ 65.936▲ 66.880▲
STOCH 15.741▼ 15.741▼ 15.741▼ 92.029▲ 57.140    
WILL %R -100.000▼ -100.000▼ -100.000▼ -8.025▲ -5.728▲
CCI -303.990▼ -300.735▼ -299.712▼ 100.254▲ 156.692▲
Latest Filters Detected On AZAL
CDL $AZAL Doji Candlestick Pattern Detected Set Alert
BREAK $AZAL Price Breaks 30 Days High Set Alert
AllianzIM U.S. Large Cap Buffer10 Jul ETF News
Saturday, October 16, 2021 05:38 AM
It can accommodate any type of aircraft. The first test flight to Fuzuli was performed on September 5, when the largest passenger aircraft of AZAL, Airbus A340-500, landed at the airport.
Thursday, October 14, 2021 12:59 PM
Shooting between illegal Armenian armed groups took place on the territory of Azerbaijan, where Russian peacekeepers are temporarily stationed, Trend reports citing Azerbaijani Defense Ministry ...
Thursday, October 14, 2021 09:50 AM
On October 14, the President of AZAL, Mr. Jahangir Asgarov, met with Vice President, Sales and Marketing for Russia & the CIS for Boeing Commercial Airplanes, Mr. Monte Frazier, who paid a working ...
AZAL historical stock data
date open high low close volume
22/10/21 28.71 28.79 28.64 28.7125 3,657
21/10/21 28.749 28.75 28.69 28.7292 2,060
20/10/21 28.749 28.749 28.64 28.6728 3,417
19/10/21 28.659 28.67 28.6202 28.6202 2,870
18/10/21 28.54 28.56 28.44 28.5102 4,989
15/10/21 28.53 28.56 28.45 28.4891 2,906
14/10/21 28.30 28.4199 28.30 28.3627 4,187
13/10/21 28.06 28.139 28.03 28.1013 1,161
12/10/21 28.09 28.1099 28.029 28.029 2,514
11/10/21 28.18 28.1899 28.0737 28.0737 1,774
Quote Details
52wk Low:25.883
52wk High:28.79
Vol:3.66K
Avg Vol(3m):107K
1Y Chng:+8.64%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00