5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 25.25▲ | N/A |
MA10 | N/A | N/A | N/A | N/A | N/A |
MA20 | N/A | N/A | N/A | N/A | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | N/A | N/A |
STOCH | N/A | N/A | N/A | N/A | N/A |
WILL %R | N/A | N/A | N/A | N/A | N/A |
CCI | N/A | N/A | N/A | N/A | N/A |
Monday, January 04, 2021 08:22 AM
Allianz Investment Management LLC (AllianzIM), a wholly owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ®), announces the AllianzIM U.S. Large Cap Buffer10 Jan ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 25.24 | 25.33 | 25.24 | 25.2947 | 12,388 |
21/01/21 | 25.3481 | 25.365 | 25.3145 | 25.365 | 12,151 |
20/01/21 | 25.2213 | 25.3696 | 25.2213 | 25.3696 | 12,531 |
19/01/21 | 25.12 | 25.23 | 25.10 | 25.167 | 20,200 |
15/01/21 | 25.06 | 25.11 | 25.0341 | 25.0341 | 9,927 |
14/01/21 | 25.22 | 25.26 | 25.145 | 25.145 | 8,700 |
13/01/21 | 25.20 | 25.26 | 25.15 | 25.216 | 70,300 |
12/01/21 | 25.21 | 25.23 | 25.14 | 25.15 | 52,700 |
11/01/21 | 25.31 | 25.31 | 25.175 | 25.175 | 38,966 |
|
|
||||
|
|
||||
|
|