AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) Stock Price

24.5145 ▼ -0.1831 (-0.74%)
Open: 24.3321 Vol: 11.28K Day's range: 24.3321 - 24.69 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZAJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.27▲ 24.29▲ 24.79▼ 24.89▼
MA10 24.10▲ 24.08▲ 24.10▲ 24.53▼ 25.24▼
MA20 24.07▲ 24.21▲ 24.24▲ 24.94▼ 26.02▼
MA50 24.31▲ 24.65▼ 24.98▼ 25.41▼ 27.03▼
MA100 25.05▼ 25.29▼ 25.30▼ 26.14▼ N/A    
MA200 25.26▼ 25.25▼ 25.55▼ 26.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.107▲ 0.107▲ 0.034▲ -0.159▼
RSI 59.901▲ 56.591▲ 53.201▲ 42.458▼ 37.296▼
STOCH 76.685     59.717     39.566     71.426     30.657    
WILL %R -30.579     -30.579     -30.579     -47.245     -81.092▼
CCI 178.226▲ 124.928▲ 82.714     -7.458     -93.562    
Latest Filters Detected On AZAJ
▼ BREAK $AZAJ Price Breaks 10 Days Low Set Alert
▲ BREAK $AZAJ Price Breaks 20 Days High Set Alert
▲ BREAK $AZAJ Price Breaks 60 Days High Set Alert
MA $AZAJ Price Crossed Below MA(26) Set Alert
▲ MACD $AZAJ MACD(12,26,9) Crossed Above Zero Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF News
Hoshizaki (OTCMKTS:HSHZY) Stock Price Down 16.1%
Tuesday, June 21, 2022 10:24 PM
Hoshizaki Co. (OTCMKTS:HSHZY – Get Rating)’s share price was down 16.1% during trading on Tuesday . The company traded as low as $14.89 and last traded at $14.89. Approximately 303 shares ...
accesso Technology Group (OTCMKTS:LOQPF) Shares Down 13.3%
Tuesday, June 21, 2022 10:24 PM
accesso Technology Group plc (OTCMKTS:LOQPF – Get Rating) shares fell 13.3% during trading on Tuesday . The company traded as low as $7.34 and last traded at $7.34. 700 shares traded hands ...
Euro Manganese (OTCMKTS:EUMNF) Shares Down 8.3%
Tuesday, June 21, 2022 10:24 PM
Shares of Euro Manganese Inc. (OTCMKTS:EUMNF – Get Rating) fell 8.3% during trading on Tuesday . The company traded as low as $0.17 and last traded at $0.17. 25,512 shares traded hands during ...
AZAJ historical stock data
date open high low close volume
30/06/22 24.3321 24.69 24.3321 24.5145 11,284
29/06/22 24.81 24.8199 24.6101 24.6976 8,521
28/06/22 25.1901 25.1901 24.6754 24.6754 9,645
27/06/22 25.06 25.15 24.9901 24.9901 2,848
24/06/22 24.915 25.0604 24.8401 25.0604 7,012
23/06/22 24.51 24.5799 24.375 24.5799 5,839
22/06/22 24.47 24.55 24.40 24.4298 39,189
21/06/22 24.36 24.4999 24.3593 24.4355 13,347
17/06/22 23.77 24.02 23.7601 23.9925 4,485
16/06/22 24.04 24.04 23.78 23.8968 13,959
Quote Details
52wk Low:23.76
52wk High:28.37
Vol:11.28K
Avg Vol(3m):278.1K
1Y Chng:-10.03%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00