AllianzIM US Large Cap Buffer10 Apr ETF (AZAA) Stock Price

26.696 ▼ -0.024 (-0.09%)
Open: 26.696 Vol: 100 Day's range: 26.696 - 26.696 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▲ 26.72▲ 26.56▲ 26.60▲ 26.61▲
MA10 26.49▲ 26.81▼ 27.00▼ 26.62▲ 27.12▼
MA20 27.10▼ 27.33▼ 27.30▼ 26.66▲ 28.01▼
MA50 27.32▼ 27.54▼ 27.68▼ 27.28▼ 28.42▼
MA100 28.02▼ 28.38▼ 28.53▼ 28.12▼ 27.63▼
MA200 28.29▼ N/A     N/A     28.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.047▼ -0.075▼ 0.068▲ -0.189▼
RSI 44.237▼ 42.426▼ 42.150▼ 46.865▼ 40.589▼
STOCH 51.313     27.979     15.966▼ 54.277     26.656    
WILL %R -67.432     -70.161     -70.161     -27.584     -77.300▼
CCI 5.004     -42.794     -49.134     57.126     -84.601    
Latest Filters Detected On AZAA
CDL $AZAA Doji Candlestick Pattern Detected Set Alert
BREAK $AZAA Price Breaks 10 Days High Set Alert
AllianzIM US Large Cap Buffer10 Apr ETF News
Monday, June 27, 2022 07:54 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/29/22, FMC Corp. (Symbol: FMC), Amdocs Ltd. (Symbol: DOX), and Nucor Corp. (Symbol: NUE) will all trade ex-dividend for their ...
Monday, June 20, 2022 05:00 PM
Stocks rebound: S&P 500 jumps by 2.45% for best day in three weeks, Dow gains 642 points, or 2.15% ...
Tuesday, June 07, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AZAA historical stock data
date open high low close volume
06/07/22 26.696 26.696 26.696 26.696 100
05/07/22 26.31 26.72 26.31 26.72 2,000
01/07/22 26.60 26.60 26.60 26.60 100
30/06/22 26.46 26.46 26.369 26.369 200
29/06/22 26.593 26.593 26.593 26.593 0
28/06/22 27.05 27.05 26.59 26.59 600
27/06/22 26.93 27.06 26.904 26.904 1,300
24/06/22 26.962 26.962 26.962 26.962 0
23/06/22 26.45 26.45 26.45 26.45 0
22/06/22 26.23 26.40 26.23 26.34 6,341
Quote Details
52wk Low:25.74
52wk High:29.95
Vol:100
Avg Vol(3m):31.6K
1Y Chng:-5.36%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00