AllianzIM US Large Cap Buffer10 Apr ETF (AZAA) Stock Price

28.7933 ▲ +0.0469 (+0.16%)
Open: 28.7933 Vol: 92 Day's range: 28.7933 - 28.7933 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AZAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 28.70▲ 28.48▲
MA10 27.85▲ 27.85▲ 27.85▲ 28.51▲ 28.46▲
MA20 27.53▲ 27.56▲ 27.56▲ 28.36▲ 28.24▲
MA50 N/A     N/A     N/A     28.39▲ 27.37▲
MA100 N/A     N/A     N/A     28.16▲ N/A    
MA200 N/A     N/A     N/A     27.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.110▲ 0.118▲ 0.064▲ -0.021▼
RSI 78.508▲ 78.317▲ 78.397▲ 68.080▲ 69.242▲
STOCH 98.817▲ 98.843▲ 98.843▲ 100.000▲ 67.700    
WILL %R -2.064▲ -1.940▲ -1.940▲ 0.000▲ 0.000▲
CCI 140.380▲ 139.652▲ 139.652▲ 118.052▲ 179.913▲
Latest Filters Detected On AZAA
CDL $AZAA Doji Candlestick Pattern Detected Set Alert
BREAK $AZAA Price Breaks 20 Days High Set Alert
BREAK $AZAA Price Breaks 30 Days High Set Alert
MA $AZAA Price Crossed Above MA(7) Set Alert
PSAR&MOM $AZAA PSAR Switch Up + Momentum Set Alert
AllianzIM US Large Cap Buffer10 Apr ETF News
Saturday, October 09, 2021 03:45 PM
The investment seeks to provide investors with returns that match the price return of the Invesco QQQ TrustSM, Series 1 (the "underlying ETF"). Under normal market conditions, the fund will invest ...
Friday, October 08, 2021 08:54 AM
AB is a research-driven investment firm that combines investment insight and innovative thinking to deliver results for our clients. At AB we believe that research excellence is the key to better ...
Friday, September 24, 2021 12:06 PM
The suite includes: AllianzIM U.S. Large Cap Buffer10 Jan ETF (AZAJ) AllianzIM U.S. Large Cap Buffer20 Jan ETF (AZBJ) AllianzIM U.S. Large Cap Buffer10 Apr ETF (AZAA) AllianzIM U.S. Large Cap ...
AZAA historical stock data
date open high low close volume
21/10/21 28.7933 28.7933 28.7933 28.7933 92
20/10/21 28.7464 28.7464 28.7464 28.7464 0
19/10/21 28.67 28.7094 28.67 28.7094 126
18/10/21 28.6349 28.6349 28.6349 28.6349 0
15/10/21 28.6157 28.6157 28.6157 28.6157 0
14/10/21 28.5137 28.5137 28.5137 28.5137 0
13/10/21 28.3046 28.3046 28.3046 28.3046 192
12/10/21 28.2411 28.2411 28.2411 28.2411 0
11/10/21 28.2575 28.2575 28.2575 28.2575 0
08/10/21 28.311 28.3266 28.31 28.3266 399
Quote Details
52wk Low:25.992
52wk High:28.793
Vol:92
Avg Vol(3m):43.8K
1Y Chng:+9.00%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00