AllianzIM US Large Cap Buffer10 Apr ETF (AZAA) Stock Price

25.8186 ▼ -0.2684 (-1.03%)
Open: 25.8186 Vol: 0 Day's range: 25.8186 - 25.8186 Sep 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AZAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.04▼ 26.15▼
MA10 N/A     N/A     N/A     26.14▼ 26.11▼
MA20 N/A     N/A     N/A     26.26▼ N/A    
MA50 N/A     N/A     N/A     26.06▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     26.485     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -39.078    
CCI N/A     N/A     N/A     -176.906▼ 1.591    
Latest Filters Detected On AZAA
CDL $AZAA Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AZAA Price Breaks 20 Days High Set Alert
▲ BREAK $AZAA Price Breaks 30 Days High Set Alert
MA $AZAA Price Crossed Above MA(7) Set Alert
AllianzIM US Large Cap Buffer10 Apr ETF News
AZAA historical stock data
date open high low close volume
23/09/20 25.8186 25.8186 25.8186 25.8186 0
22/09/20 26.039 26.087 26.011 26.087 900
21/09/20 25.9858 25.9858 25.9858 25.9858 0
18/09/20 26.1079 26.1079 26.1079 26.1079 0
17/09/20 26.198 26.198 26.198 26.198 0
16/09/20 26.35 26.35 26.283 26.283 7,800
15/09/20 26.335 26.335 26.335 26.335 0
14/09/20 26.292 26.292 26.292 26.292 0
11/09/20 26.1558 26.1558 26.1558 26.1558 0
10/09/20 26.1074 26.1074 26.1074 26.1074 0
Quote Details
52wk Low:24.708
52wk High:26.531
Vol:0
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00