AllianzIM US Large Cap Buffer10 Apr ETF (AZAA) Stock Price

26.398 ▲ +0.018 (+0.07%)
Open: 26.398 Vol: 0 Day's range: 26.398 - 26.398 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.42▼ 26.35▲
MA10 N/A     N/A     N/A     26.43▼ 26.28▲
MA20 N/A     N/A     N/A     26.36▲ 26.54▼
MA50 N/A     N/A     N/A     26.32▲ N/A    
MA100 N/A     N/A     N/A     26.54▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.082▼
RSI N/A     N/A     N/A     52.209▲ 54.851▲
STOCH N/A     N/A     N/A     65.617     45.709    
WILL %R N/A     N/A     N/A     -67.337     -71.445    
CCI N/A     N/A     N/A     -46.791     -16.186    
Latest Filters Detected On AZAA
CDL $AZAA Doji Candlestick Pattern Detected Set Alert
BREAK $AZAA Price Breaks 20 Days High Set Alert
BREAK $AZAA Price Breaks 30 Days High Set Alert
MA $AZAA Price Crossed Above MA(7) Set Alert
PSAR&MOM $AZAA PSAR Switch Up + Momentum Set Alert
AllianzIM US Large Cap Buffer10 Apr ETF News
AZAA historical stock data
date open high low close volume
26/02/21 26.398 26.398 26.398 26.398 0
25/02/21 26.40 26.40 26.38 26.38 383
24/02/21 26.46 26.465 26.455 26.465 5,300
23/02/21 26.45 26.45 26.435 26.435 6,005
22/02/21 26.435 26.435 26.435 26.435 0
19/02/21 26.435 26.435 26.435 26.435 0
18/02/21 26.43 26.43 26.43 26.43 0
17/02/21 26.435 26.435 26.435 26.435 0
16/02/21 26.435 26.435 26.435 26.435 0
12/02/21 26.435 26.435 26.435 26.435 0
Quote Details
52wk Low:24.708
52wk High:27.33
Vol:0
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00