AllianzIM US Large Cap Buffer10 Apr ETF (AZAA) Stock Price

27.26 ▲ +0.015 (+0.06%)
Open: 27.26 Vol: 0 Day's range: 27.26 - 27.26 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AZAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.21▲ 27.08▲
MA10 N/A     N/A     N/A     27.14▲ 26.75▲
MA20 N/A     N/A     N/A     27.04▲ 26.44▲
MA50 N/A     N/A     N/A     26.64▲ N/A    
MA100 N/A     N/A     N/A     26.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     96.491▲ 85.604▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     125.384▲ 126.333▲
Latest Filters Detected On AZAA
CDL $AZAA Doji Candlestick Pattern Detected Set Alert
BREAK $AZAA Price Breaks 20 Days High Set Alert
BREAK $AZAA Price Breaks 30 Days High Set Alert
MA $AZAA Price Crossed Above MA(7) Set Alert
AllianzIM US Large Cap Buffer10 Apr ETF News
AZAA historical stock data
date open high low close volume
02/12/20 27.26 27.26 27.26 27.26 0
01/12/20 27.245 27.245 27.245 27.245 0
30/11/20 27.169 27.169 27.169 27.169 100
27/11/20 27.205 27.205 27.205 27.205 0
25/11/20 27.175 27.175 27.175 27.175 0
24/11/20 27.174 27.174 27.174 27.174 0
23/11/20 27.08 27.08 27.08 27.08 0
20/11/20 27.034 27.034 27.034 27.034 0
19/11/20 27.0608 27.0608 27.0608 27.0608 38
18/11/20 27.0359 27.0359 27.0359 27.0359 38
Quote Details
52wk Low:24.708
52wk High:27.26
Vol:0
Avg Vol(3m):12.9K
1Y Chng:+0.00%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00