| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.72▲ | 26.56▲ | 26.60▲ | 26.61▲ |
| MA10 | 26.49▲ | 26.81▼ | 27.00▼ | 26.62▲ | 27.12▼ |
| MA20 | 27.10▼ | 27.33▼ | 27.30▼ | 26.66▲ | 28.01▼ |
| MA50 | 27.32▼ | 27.54▼ | 27.68▼ | 27.28▼ | 28.42▼ |
| MA100 | 28.02▼ | 28.38▼ | 28.53▼ | 28.12▼ | 27.63▼ |
| MA200 | 28.29▼ | N/A | N/A | 28.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.075▼ | 0.068▲ | -0.189▼ |
| RSI | 44.237▼ | 42.426▼ | 42.150▼ | 46.865▼ | 40.589▼ |
| STOCH | 51.313 | 27.979 | 15.966▼ | 54.277 | 26.656 |
| WILL %R | -67.432 | -70.161 | -70.161 | -27.584 | -77.300▼ |
| CCI | 5.004 | -42.794 | -49.134 | 57.126 | -84.601 |
|
Monday, June 27, 2022 07:54 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/29/22, FMC Corp. (Symbol: FMC), Amdocs Ltd. (Symbol: DOX), and Nucor Corp. (Symbol: NUE) will all trade ex-dividend for their ...
|
|
Monday, June 20, 2022 05:00 PM
Stocks rebound: S&P 500 jumps by 2.45% for best day in three weeks, Dow gains 642 points, or 2.15% ...
|
|
Tuesday, June 07, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 26.696 | 26.696 | 26.696 | 26.696 | 100 |
| 05/07/22 | 26.31 | 26.72 | 26.31 | 26.72 | 2,000 |
| 01/07/22 | 26.60 | 26.60 | 26.60 | 26.60 | 100 |
| 30/06/22 | 26.46 | 26.46 | 26.369 | 26.369 | 200 |
| 29/06/22 | 26.593 | 26.593 | 26.593 | 26.593 | 0 |
| 28/06/22 | 27.05 | 27.05 | 26.59 | 26.59 | 600 |
| 27/06/22 | 26.93 | 27.06 | 26.904 | 26.904 | 1,300 |
| 24/06/22 | 26.962 | 26.962 | 26.962 | 26.962 | 0 |
| 23/06/22 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 22/06/22 | 26.23 | 26.40 | 26.23 | 26.34 | 6,341 |
|
|
||||
|
|
||||
|
|