| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.37▲ | 142.31▲ | 142.43▲ | 135.12▲ | 131.84▲ |
| MA10 | 142.36▲ | 142.32▲ | 140.25▲ | 133.81▲ | 122.44▲ |
| MA20 | 142.40▲ | 139.86▲ | 137.02▲ | 128.87▲ | 106.15▲ |
| MA50 | 142.20▲ | 136.05▲ | 134.22▲ | 118.59▲ | 80.67▲ |
| MA100 | 139.86▲ | 133.94▲ | 131.49▲ | 102.80▲ | 57.24▲ |
| MA200 | 136.68▲ | 130.95▲ | 125.17▲ | 84.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.034▲ | 0.637▲ | 0.437▲ | N/A |
| RSI | 58.470▲ | 72.197▲ | 74.423▲ | 72.281▲ | N/A |
| STOCH | 61.418 | 79.490 | 93.406▲ | 80.751▲ | 93.523▲ |
| WILL %R | -22.099▲ | -4.973▲ | -3.277▲ | -2.169▲ | -0.770▲ |
| CCI | 123.203▲ | 60.080 | 76.931 | 228.709▲ | 131.284▲ |
| ▲ BREAK | $AYX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AYX Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $AYX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $AYX RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $AYX MACD cross and RSI above 55 | Set Alert |
|
Tuesday, August 20, 2019 02:56 PM
That's why Alteryx (NYSE: AYX) is so intriguing -- not to mention that its stock is up over 750% since its public debut in early 2017 and that revenue is going at a better than 50% pace.
|
|
Thursday, August 08, 2019 01:39 PM
IRVINE, Calif., Aug. 8, 2019 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, announced that it will participate in the following upcoming ...
|
|
Tuesday, August 06, 2019 10:42 AM
The price of gold increased 0.5% to $1,483. The price for a barrel of oil fell 0.5% to $54.41. Irvine-based software maker Alteryx Inc. (Nasdaq: AYX) fell 1.5% to $123.79 a share, for a market cap of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 138.25 | 143.13 | 136.88 | 142.65 | 1,566,200 |
| 20/08/19 | 132.34 | 136.31 | 131.65 | 135.70 | 714,242 |
| 19/08/19 | 135.15 | 136.00 | 129.50 | 132.23 | 1,109,800 |
| 16/08/19 | 132.69 | 134.75 | 129.50 | 133.77 | 735,500 |
| 15/08/19 | 132.56 | 134.38 | 129.50 | 131.25 | 1,245,300 |
| 14/08/19 | 132.51 | 133.82 | 128.85 | 131.93 | 1,423,000 |
| 13/08/19 | 131.54 | 136.34 | 129.67 | 135.33 | 1,511,205 |
| 12/08/19 | 130.01 | 132.62 | 128.51 | 131.30 | 930,700 |
| 09/08/19 | 132.13 | 135.00 | 130.57 | 131.09 | 1,348,300 |
| 08/08/19 | 128.76 | 132.90 | 126.84 | 132.81 | 2,202,974 |
|
|
||||
|
|
||||
|
|