Alteryx, Inc (AYX) Stock Price

120.65 ▼ -2.75 (-2.23%)
Open: 123.30 Vol: 1.12M Day's range: 119.65 - 125.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.72▼ 121.34▼ 121.28▼ 117.39▲ 122.97▼
MA10 120.96▼ 121.31▼ 121.73▼ 115.31▲ 119.85▲
MA20 121.31▼ 122.27▼ 120.46▲ 121.06▼ 121.10▼
MA50 121.52▼ 118.96▲ 117.08▲ 119.11▲ 128.47▼
MA100 121.98▼ 116.78▲ 118.02▲ 121.57▼ 116.59▲
MA200 121.45▼ 119.01▲ 120.57▲ 130.05▼ 76.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.437▼ -0.312▼ 0.142▲ 0.012▲
RSI 39.226▼ 47.169▼ 53.698▲ 51.548▲ 48.041▼
STOCH 24.707     40.356     20.748     43.996     41.018    
WILL %R -78.878▼ -83.612▼ -88.889▼ -48.780     -73.019    
CCI -83.860     -89.145     -95.414     55.727     -32.878    
Latest Filters Detected On AYX
CDL $AYX Doji Candlestick Pattern Detected Set Alert
BREAK $AYX Price Breaks 20 Days High Set Alert
MA $AYX Price Crossed Below MA(7) Set Alert
MACD $AYX MACD(12,26,9) Crossed Below Signal Line Set Alert
Alteryx, Inc News
Friday, January 15, 2021 04:31 PM
Analysts expect that Alteryx, Inc. (NYSE:AYX) will announce sales of $148.22 million for the current fiscal quarter, according to Zacks Investment Research. Six analysts have provided estimates for ...
Thursday, January 14, 2021 04:00 PM
In an up-and-down year, shares of data analytics specialist Alteryx (NYSE: AYX) finished up 22%, according to data from S&P Global Market Intelligence. The company faced a number of challenges ...
Thursday, January 14, 2021 10:48 AM
As of 12:44 p.m. EST today, Alteryx stock was up 8.3%. Alteryx, which provides data analytics software both through the cloud and on premise, said the partnership would further integrate "Alteryx ...
AYX historical stock data
date open high low close volume
15/01/21 123.30 125.80 119.65 120.65 1,116,655
14/01/21 120.00 128.57 119.44 123.40 2,651,873
13/01/21 114.25 115.92 112.7331 115.21 942,626
12/01/21 114.00 115.74 111.8425 114.34 1,077,482
11/01/21 115.20 115.20 112.40 113.36 1,070,295
08/01/21 117.52 119.79 116.01 116.50 1,134,955
07/01/21 110.26 117.00 110.26 116.40 1,520,259
06/01/21 112.00 112.04 109.10 109.23 1,750,426
05/01/21 111.00 114.04 110.1101 112.84 1,736,871
04/01/21 112.22 115.06 109.52 111.16 4,245,980
Quote Details
52wk Low:75.17
52wk High:185.75
Vol:1.12M
Avg Vol(3m):26.5M
1Y Chng:-10.77%
1M Chng:+3.33%
Add to Watch List