| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.68▲ | 58.88▼ | 59.02▼ | 57.09▲ | 59.63▼ |
| MA10 | 58.76▲ | 59.07▼ | 58.27▲ | 56.98▲ | 60.70▼ |
| MA20 | 58.81▲ | 58.12▲ | 57.66▲ | 58.61▲ | 54.34▲ |
| MA50 | 59.04▼ | 57.33▲ | 57.03▲ | 60.33▼ | 55.36▲ |
| MA100 | 58.35▲ | 57.06▲ | 57.01▲ | 53.70▲ | 62.73▼ |
| MA200 | 57.70▲ | 57.03▲ | 61.11▼ | 54.60▲ | 90.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.178▲ | -0.029▼ | 0.526▲ |
| RSI | 50.980▲ | 63.598▲ | 65.365▲ | 49.746▼ | 53.004▲ |
| STOCH | 28.205 | 47.136 | 83.316▲ | 45.806 | 51.126 |
| WILL %R | -25.610 | -24.528▲ | -23.853▲ | -18.578▲ | -48.260 |
| CCI | 18.393 | 9.916 | 61.058 | 215.995▲ | 7.084 |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 56.95 | 59.65 | 56.50 | 58.84 | 911,996 |
| 30/03/23 | 58.00 | 58.25 | 56.36 | 56.50 | 734,408 |
| 29/03/23 | 56.88 | 57.405 | 56.38 | 57.32 | 741,383 |
| 28/03/23 | 56.56 | 56.69 | 56.13 | 56.22 | 527,960 |
| 27/03/23 | 56.83 | 57.0875 | 56.12 | 56.59 | 779,642 |
| 24/03/23 | 56.57 | 57.41 | 55.58 | 56.39 | 1,010,893 |
| 23/03/23 | 57.56 | 58.20 | 56.50 | 56.85 | 927,120 |
| 22/03/23 | 58.00 | 58.38 | 56.49 | 56.52 | 1,080,978 |
| 21/03/23 | 57.14 | 58.29 | 56.965 | 58.13 | 866,925 |
| 20/03/23 | 56.99 | 57.34 | 55.75 | 56.43 | 871,190 |
|
|
||||
|
|
||||
|
|