Alteryx, Inc (AYX) Stock Price

51.39 ▼ -0.08 (-0.16%)
Open: 51.76 Vol: 12.48K Day's range: 51.195 - 52.37 Jul 06, 09:38 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.68▼ 51.36▲ 51.21▲ 50.29▲ 50.88▲
MA10 51.55▼ 50.96▲ 50.56▲ 51.19▲ 54.73▼
MA20 51.41▼ 50.20▲ 49.71▲ 50.56▲ 60.47▼
MA50 50.94▲ 49.65▲ 51.09▲ 55.79▼ 64.31▼
MA100 50.26▲ 51.26▲ 49.41▲ 60.19▼ 84.18▼
MA200 49.55▲ 49.28▲ 52.29▼ 62.96▼ 93.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.164▲ 0.337▲ 0.502▲ -0.934▼
RSI 52.168▲ 65.886▲ 61.292▲ 48.070▼ 41.321▼
STOCH 72.252     89.938▲ 93.117▲ 44.929     24.315    
WILL %R -82.353▼ -25.128     -24.842▲ -36.783     -75.866▼
CCI 42.368     118.136▲ 120.267▲ 54.445     -78.283    
Latest Filters Detected On AYX
RSI $AYX RSI(14) Crossed Above 30 Set Alert
Alteryx, Inc News
Sunday, July 03, 2022 11:33 PM
Shares of Alteryx, Inc. (NYSE:AYX – Get Rating) have earned a consensus rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, MarketBeat reports.
Sunday, July 03, 2022 11:32 PM
Shares of Alteryx, Inc. (NYSE:AYX – Get Rating) have received an average rating of “Moderate Buy” from the fifteen brokerages that are covering the firm, Marketbeat.com reports. Three analysts have ...
Sunday, July 03, 2022 09:57 AM
Alteryx (NYSE: AYX) hit the public market Friday, closing up 10.7 percent from its IPO pricing on its first trading day. The data analytics firm was listed on the New York Stock Exchange under the ...
AYX historical stock data
date open high low close volume
06/07/22 51.76 52.37 51.195 51.39 12,483
05/07/22 49.03 51.67 48.34 51.47 475,205
01/07/22 48.52 49.725 47.79 49.57 475,574
30/06/22 50.18 50.18 47.66 48.42 803,214
29/06/22 50.75 51.52 49.59 50.59 452,398
28/06/22 52.25 52.41 49.32 50.63 964,781
27/06/22 55.21 55.49 52.14 52.41 1,151,739
24/06/22 54.45 56.01 54.40 55.57 1,073,016
23/06/22 49.49 54.07 49.11 53.63 1,220,567
22/06/22 47.23 49.67 47.23 48.24 759,668
Quote Details
52wk Low:43.45
52wk High:84.90
Vol:12.48K
Avg Vol(3m):12.4M
1Y Chng:-37.17%
1M Chng:-7.34%
Add to Watch List