| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.45▲ | 107.59▲ | 107.55▲ | 109.22▼ | 106.40▲ |
| MA10 | 107.53▲ | 107.55▲ | 107.57▲ | 109.82▼ | 102.45▲ |
| MA20 | 107.58▲ | 107.72▼ | 108.26▼ | 105.14▲ | 114.51▼ |
| MA50 | 107.57▲ | 109.02▼ | 108.63▼ | 102.14▲ | 98.07▲ |
| MA100 | 107.80▼ | 108.85▼ | 107.86▼ | 114.34▼ | 70.85▲ |
| MA200 | 108.56▼ | 107.20▲ | 101.33▲ | 102.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.078▲ | -0.061▼ | 0.209▲ | N/A |
| RSI | 53.481▲ | 43.501▼ | 43.141▼ | 54.387▲ | N/A |
| STOCH | 35.113 | 43.804 | 30.239 | 67.444 | 56.241 |
| WILL %R | -26.471 | -66.903 | -57.728 | -43.819 | -61.411 |
| CCI | 7.386 | -46.533 | -64.170 | -7.435 | 21.594 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 108.69 | 109.35 | 106.95 | 107.61 | 668,423 |
| 09/12/19 | 107.20 | 109.45 | 106.47 | 108.01 | 850,337 |
| 06/12/19 | 112.16 | 112.82 | 107.624 | 108.10 | 1,716,218 |
| 05/12/19 | 110.85 | 111.8395 | 108.82 | 111.47 | 1,476,676 |
| 04/12/19 | 108.73 | 111.42 | 107.34 | 110.93 | 1,606,500 |
| 03/12/19 | 100.76 | 109.21 | 100.02 | 108.67 | 1,754,900 |
| 02/12/19 | 112.84 | 113.26 | 103.58 | 107.83 | 3,283,500 |
| 29/11/19 | 110.92 | 113.53 | 110.37 | 113.53 | 906,187 |
| 27/11/19 | 111.98 | 112.00 | 108.88 | 111.19 | 1,103,500 |
| 26/11/19 | 107.45 | 110.85 | 107.11 | 110.84 | 1,786,800 |
|
|
||||
|
|
||||
|
|