Alteryx, Inc (AYX) Stock Price

29.395 ▲ +0.435 (+1.50%)
Open: 29.325 Vol: 905.55K Day's range: 29.20 - 29.83 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▼ 29.50▼ 29.58▼ 27.70▲ 28.17▲
MA10 29.57▼ 29.53▼ 29.34▲ 27.12▲ 27.36▲
MA20 29.54▼ 29.11▲ 28.66▲ 27.91▲ 25.60▲
MA50 29.45▼ 27.98▲ 27.17▲ 27.21▲ N/A    
MA100 28.81▲ 27.14▲ 27.52▲ 24.93▲ N/A    
MA200 27.61▲ 27.85▲ 27.61▲ 22.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.051▼ 0.046▲ 0.107▲ N/A    
RSI 45.157▼ 60.369▲ 66.920▲ 60.097▲ N/A    
STOCH 52.551     53.256     88.045▲ 62.265     61.204    
WILL %R -88.776▼ -40.092     -22.025▲ -9.387▲ -27.963    
CCI -100.292▼ 21.006     59.909     150.286▲ 79.488    
Latest Filters Detected On AYX
RSI&MACD $AYX MACD cross and RSI above 55 Set Alert
MACD $AYX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AYX Price Breaks 10 Days High Set Alert
CDL $AYX Doji Star Candlestick Pattern Detected Set Alert
CDL $AYX Doji Candlestick Pattern Detected Set Alert
Alteryx, Inc News
Wednesday, February 14, 2018 08:38 PM
Such names include fan favorites like Atlassian (NASDAQ: TEAM) and Alteryx (NASDAQ: AYX) - without a distinct positive catalyst in the near term, the earnings pop is essentially as good as it gets. Now trading at 6.2x its forward revenue forecast for FY18 ...
Wednesday, February 14, 2018 12:15 PM
SEATTLE, Feb. 14, 2018 (GLOBE NEWSWIRE) — Decisive Data, a business analytics consultancy that delivers repeatable, actionable insight for making critical business decisions informed by data and science, today announces it has achieved Alteryx (NYSE:AYX ...
Tuesday, January 30, 2018 06:52 AM
Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today revealed that data professionals are wasting half of their time each week finding, protecting, or preparing data -costing organizations significant amounts of money.
AYX historical stock data
date open high low close volume
16/02/18 29.325 29.83 29.20 29.395 905,547
15/02/18 27.905 28.995 27.855 28.96 474,618
14/02/18 26.66 28.47 26.60 27.76 560,718
13/02/18 26.275 26.52 25.985 26.385 316,816
12/02/18 25.895 26.16 25.00 25.98 596,137
09/02/18 26.50 26.54 24.52 25.47 882,636
08/02/18 27.61 27.61 26.27 26.27 534,713
07/02/18 26.88 27.57 26.83 27.275 304,851
06/02/18 26.22 27.35 26.22 27.15 604,267
05/02/18 26.89 27.785 26.50 26.525 467,822
Quote Details
Bid:28.63
Ask:30.28
52wk Low:14.61
52wk High:31.495
Vol:905.55K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:+10.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 520.48M