Alteryx, Inc (AYX) Stock Price

30.80 ▼ -1.59 (-4.91%)
Open: 32.29 Vol: 1.68M Day's range: 30.73 - 32.29 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.85▼ 30.91▼ 31.12▼ 32.06▼ 32.59▼
MA10 30.82▼ 31.19▼ 31.63▼ 32.91▼ 33.60▼
MA20 30.88▼ 31.73▼ 31.89▼ 32.84▼ 31.94▼
MA50 31.16▼ 31.93▼ 32.68▼ 34.28▼ 26.18▲
MA100 31.69▼ 32.89▼ 33.01▼ 31.85▼ N/A    
MA200 31.88▼ 32.83▼ 33.77▼ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.101▼ -0.103▼ -0.199▼ N/A    
RSI 36.219▼ 27.162▼ 33.459▼ 41.605▼ N/A    
STOCH 57.705     5.535▼ 6.095▼ 21.535     33.406    
WILL %R -73.077     -96.089▼ -96.610▼ -98.778▼ -58.807    
CCI -56.634     -112.903▼ -125.706▼ -145.468▼ -69.741    
Latest Filters Detected On AYX
CDL $AYX Marubozu Candlestick Pattern Detected Set Alert
Alteryx, Inc News
Friday, May 18, 2018 02:24 PM
IRVINE, Calif.--(BUSINESS WIRE)--Alteryx, Inc. (NYSE: AYX) today announced that it has closed its offering of convertible senior notes due 2023 (the “notes”) in a private offering to qualified institutional buyers pursuant to Rule 144A promulgated ...
Tuesday, May 15, 2018 10:31 PM
IRVINE, Calif.--(BUSINESS WIRE)--May 15, 2018--Alteryx, Inc. (NYSE:AYX) announced today the pricing of $200.0 million aggregate principal amount of 0.50% Convertible Senior Notes due 2023 (the “notes”) in a private offering to qualified institutional ...
Monday, May 14, 2018 02:59 PM
IRVINE, Calif.--(BUSINESS WIRE)--May 14, 2018--Alteryx, Inc. (NYSE: AYX) announced today that it intends to offer, subject to market conditions and other factors, $200.0 million aggregate principal amount of Convertible Senior Notes due 2023 (the “notes ...
AYX historical stock data
date open high low close volume
18/05/18 32.29 32.29 30.73 30.80 1,677,207
17/05/18 32.43 32.795 31.99 32.39 772,340
16/05/18 31.70 32.59 31.655 31.925 2,492,986
15/05/18 33.50 33.615 30.785 31.055 2,372,565
14/05/18 33.47 34.55 33.47 34.15 731,610
11/05/18 33.83 34.22 32.855 32.93 814,851
10/05/18 34.85 36.46 32.54 32.71 2,067,051
09/05/18 34.39 35.76 34.20 35.06 970,343
08/05/18 33.72 34.40 33.64 34.29 335,835
07/05/18 32.93 34.15 32.65 33.83 854,560
Quote Details
Bid:30.13
Ask:31.69
52wk Low:17.74
52wk High:39.08
Vol:1.68M
Avg Vol(3m):12.8M
1Y Chng:+58.76%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.04B