| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.80▼ | 61.73▼ | 61.90▼ | 60.19▲ | 59.09▲ |
| MA10 | 61.98▼ | 61.69▲ | 61.69▲ | 59.13▲ | 54.09▲ |
| MA20 | 61.85▼ | 61.58▲ | 60.82▲ | 57.38▲ | 54.90▲ |
| MA50 | 61.67▲ | 60.50▲ | 60.12▲ | 53.25▲ | 42.50▲ |
| MA100 | 61.63▲ | 60.07▲ | 57.28▲ | 53.40▲ | N/A |
| MA200 | 60.93▲ | 57.46▲ | 56.08▲ | 44.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.030▼ | 0.054▲ | 0.383▲ | N/A |
| RSI | 47.138▼ | 53.228▲ | 56.087▲ | 60.785▲ | N/A |
| STOCH | 13.334▼ | 54.579 | 44.771 | 73.676 | 66.190 |
| WILL %R | -94.521▼ | -68.831 | -46.550 | -11.253▲ | -22.646▲ |
| CCI | -115.672▼ | 12.457 | 53.166 | 102.860▲ | 88.063 |
| ▲ GAP | $AYX Open Gap Up %2 | Set Alert |
|
Monday, December 10, 2018 07:03 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 10th: Alteryx, Inc. (AYX - Free Report) : This owner and operator of a self-service da...
|
|
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Franklin Resources Inc. raised its position in shares of Alteryx ...
|
|
Sunday, December 09, 2018 03:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Wedbush started coverage on shares of Alteryx (NYSE:AYX) in a re...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 62.875 | 63.555 | 60.86 | 61.70 | 707,685 |
| 10/12/18 | 58.99 | 62.64 | 58.64 | 61.42 | 1,023,948 |
| 07/12/18 | 61.85 | 62.81 | 57.83 | 59.39 | 1,212,890 |
| 06/12/18 | 56.28 | 60.83 | 55.00 | 59.85 | 1,311,598 |
| 04/12/18 | 60.35 | 61.73 | 57.86 | 58.57 | 1,059,233 |
| 03/12/18 | 62.54 | 63.33 | 59.41 | 61.00 | 959,885 |
| 30/11/18 | 58.16 | 60.33 | 58.10 | 60.18 | 828,995 |
| 29/11/18 | 56.25 | 59.52 | 56.25 | 58.36 | 629,353 |
| 28/11/18 | 55.28 | 56.81 | 53.44 | 56.65 | 1,034,454 |
| 27/11/18 | 56.00 | 57.395 | 54.01 | 54.20 | 1,160,071 |
|
|
||||
|
|
||||
|
|
||||
|
|