Alteryx, Inc (AYX) Stock Price

48.07 ▲ +0.03 (+0.06%)
Open: 48.06 Vol: 827.38K Day's range: 48.03 - 48.09 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▲ 48.06▲ 48.06▲ 48.04▲ 47.85▲
MA10 48.06▲ 48.06▲ 48.06▲ 48.02▲ 47.59▲
MA20 48.06▲ 48.05▲ 48.06▲ 47.86▲ 43.46▲
MA50 48.06▲ 48.06▲ 48.05▲ 47.52▲ 41.63▲
MA100 48.06▲ 48.05▲ 47.96▲ 42.60▲ 48.74▼
MA200 48.06▲ 47.95▲ 47.74▲ 40.12▲ 73.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.051▼ 0.488▲
RSI 64.126▲ 59.385▲ 57.465▲ 72.722▲ 63.280▲
STOCH 80.556▲ 54.293     65.806     80.742▲ 83.653▲
WILL %R 0.000▲ -9.091▲ -12.500▲ -7.895▲ -15.172▲
CCI 40.673     60.358     71.640     76.646     64.780    
Latest Filters Detected On AYX
CDL $AYX Doji Candlestick Pattern Detected Set Alert
Alteryx, Inc News
AYX historical stock data
date open high low close volume
01/03/24 48.06 48.09 48.03 48.07 827,383
29/02/24 48.04 48.09 48.01 48.04 1,427,918
28/02/24 48.02 48.09 48.02 48.08 1,076,698
27/02/24 48.02 48.10 48.00 48.03 1,168,015
26/02/24 48.02 48.06 47.96 48.00 1,081,622
23/02/24 48.05 48.10 47.97 48.00 1,089,433
22/02/24 48.03 48.09 48.01 48.06 1,047,266
21/02/24 47.88 48.055 47.88 48.02 1,426,440
20/02/24 47.85 48.10 47.84 48.00 2,215,831
16/02/24 47.85 47.90 47.84 47.86 1,522,227
Quote Details
52wk Low:27.92
52wk High:70.31
Vol:827.38K
Avg Vol(3m):26.2M
1Y Chng:-14.81%
1M Chng:+1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 3.47B