Alteryx, Inc (AYX) Stock Price

58.84 ▲ +2.34 (+4.14%)
Open: 56.95 Vol: 912K Day's range: 56.50 - 59.65 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.68▲ 58.88▼ 59.02▼ 57.09▲ 59.63▼
MA10 58.76▲ 59.07▼ 58.27▲ 56.98▲ 60.70▼
MA20 58.81▲ 58.12▲ 57.66▲ 58.61▲ 54.34▲
MA50 59.04▼ 57.33▲ 57.03▲ 60.33▼ 55.36▲
MA100 58.35▲ 57.06▲ 57.01▲ 53.70▲ 62.73▼
MA200 57.70▲ 57.03▲ 61.11▼ 54.60▲ 90.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.178▲ -0.029▼ 0.526▲
RSI 50.980▲ 63.598▲ 65.365▲ 49.746▼ 53.004▲
STOCH 28.205     47.136     83.316▲ 45.806     51.126    
WILL %R -25.610     -24.528▲ -23.853▲ -18.578▲ -48.260    
CCI 18.393     9.916     61.058     215.995▲ 7.084    
Latest Filters Detected On AYX
PSAR&MOM $AYX PSAR Switch Up + Momentum Set Alert
MA $AYX Price Crossed Above MA(13) Set Alert
MA $AYX Price Crossed Above MA(7) Set Alert
BREAK $AYX Price Breaks 10 Days High Set Alert
Alteryx, Inc News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
AYX historical stock data
date open high low close volume
31/03/23 56.95 59.65 56.50 58.84 911,996
30/03/23 58.00 58.25 56.36 56.50 734,408
29/03/23 56.88 57.405 56.38 57.32 741,383
28/03/23 56.56 56.69 56.13 56.22 527,960
27/03/23 56.83 57.0875 56.12 56.59 779,642
24/03/23 56.57 57.41 55.58 56.39 1,010,893
23/03/23 57.56 58.20 56.50 56.85 927,120
22/03/23 58.00 58.38 56.49 56.52 1,080,978
21/03/23 57.14 58.29 56.965 58.13 866,925
20/03/23 56.99 57.34 55.75 56.43 871,190
Quote Details
52wk Low:39.58
52wk High:76.35
Vol:912K
Avg Vol(3m):24M
1Y Chng:-18.67%
1M Chng:-12.19%
Add to Watch List