| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 30.91▼ | 31.12▼ | 32.06▼ | 32.59▼ |
| MA10 | 30.82▼ | 31.19▼ | 31.63▼ | 32.91▼ | 33.60▼ |
| MA20 | 30.88▼ | 31.73▼ | 31.89▼ | 32.84▼ | 31.94▼ |
| MA50 | 31.16▼ | 31.93▼ | 32.68▼ | 34.28▼ | 26.18▲ |
| MA100 | 31.69▼ | 32.89▼ | 33.01▼ | 31.85▼ | N/A |
| MA200 | 31.88▼ | 32.83▼ | 33.77▼ | 27.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.101▼ | -0.103▼ | -0.199▼ | N/A |
| RSI | 36.219▼ | 27.162▼ | 33.459▼ | 41.605▼ | N/A |
| STOCH | 57.705 | 5.535▼ | 6.095▼ | 21.535 | 33.406 |
| WILL %R | -73.077 | -96.089▼ | -96.610▼ | -98.778▼ | -58.807 |
| CCI | -56.634 | -112.903▼ | -125.706▼ | -145.468▼ | -69.741 |
| CDL | $AYX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 18, 2018 02:24 PM
IRVINE, Calif.--(BUSINESS WIRE)--Alteryx, Inc. (NYSE: AYX) today announced that it has closed its offering of convertible senior notes due 2023 (the “notes”) in a private offering to qualified institutional buyers pursuant to Rule 144A promulgated ...
|
|
Tuesday, May 15, 2018 10:31 PM
IRVINE, Calif.--(BUSINESS WIRE)--May 15, 2018--Alteryx, Inc. (NYSE:AYX) announced today the pricing of $200.0 million aggregate principal amount of 0.50% Convertible Senior Notes due 2023 (the “notes”) in a private offering to qualified institutional ...
|
|
Monday, May 14, 2018 02:59 PM
IRVINE, Calif.--(BUSINESS WIRE)--May 14, 2018--Alteryx, Inc. (NYSE: AYX) announced today that it intends to offer, subject to market conditions and other factors, $200.0 million aggregate principal amount of Convertible Senior Notes due 2023 (the “notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 32.29 | 32.29 | 30.73 | 30.80 | 1,677,207 |
| 17/05/18 | 32.43 | 32.795 | 31.99 | 32.39 | 772,340 |
| 16/05/18 | 31.70 | 32.59 | 31.655 | 31.925 | 2,492,986 |
| 15/05/18 | 33.50 | 33.615 | 30.785 | 31.055 | 2,372,565 |
| 14/05/18 | 33.47 | 34.55 | 33.47 | 34.15 | 731,610 |
| 11/05/18 | 33.83 | 34.22 | 32.855 | 32.93 | 814,851 |
| 10/05/18 | 34.85 | 36.46 | 32.54 | 32.71 | 2,067,051 |
| 09/05/18 | 34.39 | 35.76 | 34.20 | 35.06 | 970,343 |
| 08/05/18 | 33.72 | 34.40 | 33.64 | 34.29 | 335,835 |
| 07/05/18 | 32.93 | 34.15 | 32.65 | 33.83 | 854,560 |
|
|
||||
|
|
||||
|
|
||||
|
|