Alteryx, Inc (AYX) Stock Price

95.40 ▼ -7.26 (-7.07%)
Open: 101.82 Vol: 3.99M Day's range: 93.68 - 102.12 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.11▲ 95.43▼ 95.09▲ 105.50▼ 108.36▼
MA10 95.37▼ 95.36▼ 97.79▼ 108.13▼ 121.13▼
MA20 95.49▼ 98.39▼ 100.54▼ 109.00▼ 117.93▼
MA50 95.28▲ 103.59▼ 107.38▼ 122.29▼ 91.01▲
MA100 97.62▼ 107.59▼ 108.19▼ 116.47▼ 64.80▲
MA200 100.54▼ 108.10▼ 111.04▼ 97.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.061▲ -0.474▼ -0.547▼ N/A    
RSI 48.636▼ 26.258▼ 23.615▼ 30.674▼ N/A    
STOCH 11.571▼ 37.312     13.142▼ 40.928     11.748▼
WILL %R -63.699     -83.854▼ -87.272▼ -92.440▼ -96.821▼
CCI -48.893     -56.364     -76.199     -207.755▼ -132.522▼
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 10 Days Low Set Alert
BREAK $AYX Price Breaks 20 Days Low Set Alert
BREAK $AYX Price Breaks 30 Days Low Set Alert
BREAK $AYX Price Breaks 60 Days Low Set Alert
MA $AYX Price Crossed Below MA(200) Set Alert
MACD $AYX MACD(12,26,9) Crossed Below Signal Line Set Alert
Alteryx, Inc News
Wednesday, October 16, 2019 01:23 PM
It was a very interesting session in the stock market today. While the indices were not all that volatile, tech stocks took a hit on several bearish analyst calls and worries over growth. Of course, ...
Wednesday, October 16, 2019 05:05 AM
IRVINE, Calif. and LONDON, Oct. 16, 2019 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today released the 2019 Data and Digitization Report, ...
Monday, October 14, 2019 03:17 PM
(MENAFN - PR Newswire) IRVINE, Calif., Oct. 14, 2019 /PRNewswire/ --Alteryx, Inc.(NYSE:AYX ), revolutionizing business through data science and analytics, announced that it will report its third ...
AYX historical stock data
date open high low close volume
18/10/19 101.82 102.12 93.68 95.40 3,991,400
17/10/19 104.00 105.87 102.16 102.66 1,191,400
16/10/19 109.00 109.80 101.49 103.17 2,658,300
15/10/19 114.01 115.90 112.00 112.23 1,479,500
14/10/19 112.35 115.21 111.747 114.05 1,524,800
11/10/19 111.28 113.79 111.11 111.56 1,176,900
10/10/19 108.96 110.461 108.324 109.78 1,128,700
09/10/19 108.84 109.69 105.79 109.02 1,266,600
08/10/19 114.30 115.83 107.54 107.70 1,840,700
07/10/19 114.00 116.43 112.14 115.75 1,801,600
Quote Details
52wk Low:42.23
52wk High:147.79
Vol:3.99M
Avg Vol(3m):29.9M
1Y Chng:+80.10%
1M Chng:-20.82%
Add to Watch List