Alteryx Inc. Class A (AYX) Stock Price

142.65 ▲ +6.95 (+5.12%)
Open: 138.25 Vol: 1.57M Day's range: 136.88 - 143.13 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.37▲ 142.31▲ 142.43▲ 135.12▲ 131.84▲
MA10 142.36▲ 142.32▲ 140.25▲ 133.81▲ 122.44▲
MA20 142.40▲ 139.86▲ 137.02▲ 128.87▲ 106.15▲
MA50 142.20▲ 136.05▲ 134.22▲ 118.59▲ 80.67▲
MA100 139.86▲ 133.94▲ 131.49▲ 102.80▲ 57.24▲
MA200 136.68▲ 130.95▲ 125.17▲ 84.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.034▲ 0.637▲ 0.437▲ N/A    
RSI 58.470▲ 72.197▲ 74.423▲ 72.281▲ N/A    
STOCH 61.418     79.490     93.406▲ 80.751▲ 93.523▲
WILL %R -22.099▲ -4.973▲ -3.277▲ -2.169▲ -0.770▲
CCI 123.203▲ 60.080     76.931     228.709▲ 131.284▲
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 10 Days High Set Alert
BREAK $AYX Price Breaks 20 Days High Set Alert
BREAK $AYX Price Breaks 30 Days High Set Alert
BREAK $AYX Price Breaks 60 Days High Set Alert
MACD $AYX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AYX RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AYX MACD cross and RSI above 55 Set Alert
Alteryx Inc. Class A News
Tuesday, August 20, 2019 02:56 PM
That's why Alteryx (NYSE: AYX) is so intriguing -- not to mention that its stock is up over 750% since its public debut in early 2017 and that revenue is going at a better than 50% pace.
Thursday, August 08, 2019 01:39 PM
IRVINE, Calif., Aug. 8, 2019 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, announced that it will participate in the following upcoming ...
Tuesday, August 06, 2019 10:42 AM
The price of gold increased 0.5% to $1,483. The price for a barrel of oil fell 0.5% to $54.41. Irvine-based software maker Alteryx Inc. (Nasdaq: AYX) fell 1.5% to $123.79 a share, for a market cap of ...
AYX historical stock data
date open high low close volume
21/08/19 138.25 143.13 136.88 142.65 1,566,200
20/08/19 132.34 136.31 131.65 135.70 714,242
19/08/19 135.15 136.00 129.50 132.23 1,109,800
16/08/19 132.69 134.75 129.50 133.77 735,500
15/08/19 132.56 134.38 129.50 131.25 1,245,300
14/08/19 132.51 133.82 128.85 131.93 1,423,000
13/08/19 131.54 136.34 129.67 135.33 1,511,205
12/08/19 130.01 132.62 128.51 131.30 930,700
09/08/19 132.13 135.00 130.57 131.09 1,348,300
08/08/19 128.76 132.90 126.84 132.81 2,202,974
Quote Details
52wk Low:42.23
52wk High:143.13
Vol:1.57M
Avg Vol(3m):22.4M
1Y Chng:+137.75%
1M Chng:+24.60%
Add to Watch List