Alteryx, Inc (AYX) Stock Price

107.61 ▼ -0.40 (-0.37%)
Open: 108.69 Vol: 668.42K Day's range: 106.95 - 109.35 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.45▲ 107.59▲ 107.55▲ 109.22▼ 106.40▲
MA10 107.53▲ 107.55▲ 107.57▲ 109.82▼ 102.45▲
MA20 107.58▲ 107.72▼ 108.26▼ 105.14▲ 114.51▼
MA50 107.57▲ 109.02▼ 108.63▼ 102.14▲ 98.07▲
MA100 107.80▼ 108.85▼ 107.86▼ 114.34▼ 70.85▲
MA200 108.56▼ 107.20▲ 101.33▲ 102.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.078▲ -0.061▼ 0.209▲ N/A    
RSI 53.481▲ 43.501▼ 43.141▼ 54.387▲ N/A    
STOCH 35.113     43.804     30.239     67.444     56.241    
WILL %R -26.471     -66.903     -57.728     -43.819     -61.411    
CCI 7.386     -46.533     -64.170     -7.435     21.594    
Latest Filters Detected On AYX
CDL $AYX Engulfing Candlestick Pattern Detected Set Alert
MA $AYX Price Crossed Below MA(7) Set Alert
MA $AYX Price Crossed Below MA(13) Set Alert
PSAR&MOM $AYX PSAR Switch Up + Momentum Set Alert
Alteryx, Inc News
AYX historical stock data
date open high low close volume
10/12/19 108.69 109.35 106.95 107.61 668,423
09/12/19 107.20 109.45 106.47 108.01 850,337
06/12/19 112.16 112.82 107.624 108.10 1,716,218
05/12/19 110.85 111.8395 108.82 111.47 1,476,676
04/12/19 108.73 111.42 107.34 110.93 1,606,500
03/12/19 100.76 109.21 100.02 108.67 1,754,900
02/12/19 112.84 113.26 103.58 107.83 3,283,500
29/11/19 110.92 113.53 110.37 113.53 906,187
27/11/19 111.98 112.00 108.88 111.19 1,103,500
26/11/19 107.45 110.85 107.11 110.84 1,786,800
Quote Details
52wk Low:48.34
52wk High:147.79
Vol:668.42K
Avg Vol(3m):29.8M
1Y Chng:+84.26%
1M Chng:+16.47%
Add to Watch List