| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.31▲ | 73.19▲ | 73.22▲ | 72.31▲ | 71.17▲ |
| MA10 | 73.17▲ | 73.25▲ | 72.90▲ | 71.15▲ | 66.91▲ |
| MA20 | 73.11▲ | 72.96▲ | 72.54▲ | 70.37▲ | 60.64▲ |
| MA50 | 73.23▲ | 72.39▲ | 71.73▲ | 66.06▲ | 49.86▲ |
| MA100 | 72.92▲ | 71.60▲ | 70.46▲ | 59.61▲ | 36.42▲ |
| MA200 | 72.47▲ | 70.51▲ | 70.18▲ | 52.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.000▲ | 0.062▲ | 0.036▲ | N/A |
| RSI | 74.264▲ | 62.122▲ | 61.974▲ | 61.694▲ | N/A |
| STOCH | 89.431▲ | 45.565 | 74.676 | 86.798▲ | 90.328▲ |
| WILL %R | -16.484▲ | -10.169▲ | -9.302▲ | -2.807▲ | -2.172▲ |
| CCI | 240.407▲ | 87.569 | 103.030▲ | 141.692▲ | 95.790 |
|
Friday, February 22, 2019 05:00 AM
IRVINE, Calif.--(Business Wire)--Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, announced that it will report its fourth quarter and full year 2018 financial r...
|
|
Wednesday, February 20, 2019 07:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Essex Investment Management Co. LLC purchased a new stake in Alt...
|
|
Wednesday, February 13, 2019 03:41 PM
In the latest trading session, Alteryx, Inc. (AYX) closed at $70.21, marking a -0.5% move from the previous day. This change lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 72.23 | 73.89 | 72.165 | 73.65 | 617,949 |
| 21/02/19 | 72.34 | 72.955 | 71.045 | 71.94 | 583,495 |
| 20/02/19 | 71.50 | 73.261 | 70.82 | 72.70 | 904,676 |
| 19/02/19 | 71.97 | 73.00 | 71.27 | 71.34 | 1,070,525 |
| 15/02/19 | 71.36 | 71.98 | 70.61 | 71.91 | 860,332 |
| 14/02/19 | 69.16 | 71.64 | 68.77 | 70.96 | 483,526 |
| 13/02/19 | 71.00 | 71.51 | 69.4601 | 70.21 | 837,954 |
| 12/02/19 | 69.08 | 70.88 | 68.95 | 70.56 | 693,064 |
| 11/02/19 | 68.16 | 70.00 | 66.20 | 68.30 | 1,325,335 |
| 08/02/19 | 67.03 | 69.96 | 66.56 | 69.89 | 714,934 |
|
|
||||
|
|
||||
|
|
||||
|
|