5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.26▼ | 48.26▼ | 48.26▲ | 48.25▲ | 48.15▲ |
MA10 | 48.26▼ | 48.26▲ | 48.26▲ | 48.20▲ | 47.88▲ |
MA20 | 48.26▼ | 48.26▲ | 48.25▲ | 48.12▲ | 45.73▲ |
MA50 | 48.26▲ | 48.25▲ | 48.23▲ | 47.74▲ | 41.14▲ |
MA100 | 48.26▲ | 48.23▲ | 48.15▲ | 43.98▲ | 48.11▲ |
MA200 | 48.25▲ | 48.14▲ | 48.02▲ | 40.67▲ | 71.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.030▼ | 0.156▲ |
RSI | 48.934▼ | 61.740▲ | 64.859▲ | 76.533▲ | 63.748▲ |
STOCH | 50.000 | 80.556▲ | 66.667 | 97.529▲ | 95.988▲ |
WILL %R | -50.000 | -33.333 | -25.000 | -1.961▲ | -0.358▲ |
CCI | -52.239 | 51.376 | 127.273▲ | 89.854 | 110.170▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 48.255 | 48.265 | 48.25 | 48.26 | 6,753,986 |
15/03/24 | 48.25 | 48.26 | 48.24 | 48.25 | 4,724,655 |
14/03/24 | 48.23 | 48.25 | 48.22 | 48.25 | 3,336,083 |
13/03/24 | 48.23 | 48.24 | 48.23 | 48.24 | 1,968,996 |
12/03/24 | 48.23 | 48.24 | 48.23 | 48.23 | 2,104,168 |
11/03/24 | 48.21 | 48.24 | 48.20 | 48.23 | 4,520,335 |
08/03/24 | 48.18 | 48.21 | 48.14 | 48.16 | 1,845,790 |
07/03/24 | 48.12 | 48.21 | 48.085 | 48.19 | 1,361,055 |
06/03/24 | 48.03 | 48.16 | 48.03 | 48.15 | 1,266,537 |
05/03/24 | 48.03 | 48.07 | 48.01 | 48.06 | 1,011,304 |
|
|
||||
|
|
||||
|
|