| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.68▼ | 51.36▲ | 51.21▲ | 50.29▲ | 50.88▲ |
| MA10 | 51.55▼ | 50.96▲ | 50.56▲ | 51.19▲ | 54.73▼ |
| MA20 | 51.41▼ | 50.20▲ | 49.71▲ | 50.56▲ | 60.47▼ |
| MA50 | 50.94▲ | 49.65▲ | 51.09▲ | 55.79▼ | 64.31▼ |
| MA100 | 50.26▲ | 51.26▲ | 49.41▲ | 60.19▼ | 84.18▼ |
| MA200 | 49.55▲ | 49.28▲ | 52.29▼ | 62.96▼ | 93.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.164▲ | 0.337▲ | 0.502▲ | -0.934▼ |
| RSI | 52.168▲ | 65.886▲ | 61.292▲ | 48.070▼ | 41.321▼ |
| STOCH | 72.252 | 89.938▲ | 93.117▲ | 44.929 | 24.315 |
| WILL %R | -82.353▼ | -25.128 | -24.842▲ | -36.783 | -75.866▼ |
| CCI | 42.368 | 118.136▲ | 120.267▲ | 54.445 | -78.283 |
| ▲ RSI | $AYX RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, July 03, 2022 11:33 PM
Shares of Alteryx, Inc. (NYSE:AYX – Get Rating) have earned a consensus rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, MarketBeat reports.
|
|
Sunday, July 03, 2022 11:32 PM
Shares of Alteryx, Inc. (NYSE:AYX – Get Rating) have received an average rating of “Moderate Buy” from the fifteen brokerages that are covering the firm, Marketbeat.com reports. Three analysts have ...
|
|
Sunday, July 03, 2022 09:57 AM
Alteryx (NYSE: AYX) hit the public market Friday, closing up 10.7 percent from its IPO pricing on its first trading day. The data analytics firm was listed on the New York Stock Exchange under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 51.76 | 52.37 | 51.195 | 51.39 | 12,483 |
| 05/07/22 | 49.03 | 51.67 | 48.34 | 51.47 | 475,205 |
| 01/07/22 | 48.52 | 49.725 | 47.79 | 49.57 | 475,574 |
| 30/06/22 | 50.18 | 50.18 | 47.66 | 48.42 | 803,214 |
| 29/06/22 | 50.75 | 51.52 | 49.59 | 50.59 | 452,398 |
| 28/06/22 | 52.25 | 52.41 | 49.32 | 50.63 | 964,781 |
| 27/06/22 | 55.21 | 55.49 | 52.14 | 52.41 | 1,151,739 |
| 24/06/22 | 54.45 | 56.01 | 54.40 | 55.57 | 1,073,016 |
| 23/06/22 | 49.49 | 54.07 | 49.11 | 53.63 | 1,220,567 |
| 22/06/22 | 47.23 | 49.67 | 47.23 | 48.24 | 759,668 |
|
|
||||
|
|
||||
|
|