Alteryx Inc. Class A (AYX) Stock Price

43.17 ▼ -4.18 (-8.83%)
Open: 47.80 Vol: 1.35M Day's range: 43.06 - 48.1452 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.40▼ 43.38▼ 43.70▼ 47.44▼ 51.94▼
MA10 43.54▼ 44.12▼ 45.28▼ 48.25▼ 54.94▼
MA20 43.52▼ 45.63▼ 47.20▼ 52.88▼ 48.34▼
MA50 44.29▼ 47.74▼ 47.26▼ 55.53▼ 37.66▲
MA100 45.89▼ 47.50▼ 50.30▼ 47.96▼ N/A    
MA200 47.82▼ 50.85▼ 54.86▼ 40.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.226▼ -0.531▼ -0.882▼ N/A    
RSI 30.638▼ 23.139▼ 24.702▼ 29.765▼ N/A    
STOCH 32.825     2.526▼ 1.811▼ 26.320     51.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.186▼ -81.341▼
CCI -176.132▼ -80.907     -117.159▼ -126.352▼ -74.587    
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 10 Days Low Set Alert
BREAK $AYX Price Breaks 20 Days Low Set Alert
BREAK $AYX Price Breaks 30 Days Low Set Alert
RSI $AYX RSI(14) Crossed Below 30 Set Alert
Alteryx Inc. Class A News
Saturday, October 20, 2018 04:31 AM
We see several tech shares off their highs by 20%, 30% or even 40% in short order, seemingly without any deterioration in their business outlook. The likely culprit: algos violently de-risking ...
Wednesday, October 17, 2018 12:54 PM
Elastic is a software company that provides a search platform to help companies find and make use of vast amounts of data. The company has seen blistering top-line growth and financial metrics ...
Monday, October 15, 2018 05:53 AM
IRVINE, Calif.--(BUSINESS WIRE)--Oct 15, 2018--Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today announced that it will report its third quarter 2018 financ...
AYX historical stock data
date open high low close volume
19/10/18 47.80 48.1452 43.06 43.17 1,347,423
18/10/18 49.56 50.00 46.505 47.35 597,676
17/10/18 50.71 51.24 49.27 49.93 695,037
16/10/18 47.34 50.27 46.75 50.22 944,986
15/10/18 46.60 47.91 44.84 46.55 694,500
12/10/18 48.33 48.99 46.01 46.93 1,124,660
11/10/18 48.24 49.26 45.21 45.34 2,254,077
10/10/18 52.00 52.00 48.71 49.05 2,959,384
09/10/18 50.46 52.85 50.31 51.86 816,461
08/10/18 52.53 53.6095 50.73 52.08 1,229,222
Quote Details
Bid:0.00
Ask:48.00
52wk Low:21.15
52wk High:63.18
Vol:1.35M
Avg Vol(3m):20.6M
1Y Chng:+99.86%
1M Chng:-29.61%
Add to Watch List