| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.85▲ | 111.28▲ | 110.69▲ | 109.00▲ | 111.94▼ |
| MA10 | 111.75▲ | 110.36▲ | 109.00▲ | 108.55▲ | 124.09▼ |
| MA20 | 111.48▲ | 108.69▲ | 107.87▲ | 112.13▼ | 139.04▼ |
| MA50 | 110.47▲ | 108.20▲ | 107.92▲ | 129.81▼ | 123.44▼ |
| MA100 | 109.00▲ | 108.06▲ | 108.89▲ | 139.55▼ | 106.79▲ |
| MA200 | 107.74▲ | 109.09▲ | 112.45▼ | 128.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.429▲ | 0.636▲ | 1.201▲ | -5.877▼ |
| RSI | 70.164▲ | 72.197▲ | 66.689▲ | 45.916▼ | 43.673▼ |
| STOCH | 64.160 | 95.638▲ | 95.585▲ | 51.102 | 9.119▼ |
| WILL %R | -15.108▲ | -1.687▲ | -1.252▲ | -20.904▲ | -89.787▼ |
| CCI | 91.799 | 119.448▲ | 128.533▲ | 59.718 | -73.729 |
| BBANDS | $AYX Bollinger Bands Contracting | Set Alert |
|
Sunday, September 27, 2020 06:40 PM
Private Advisor Group LLC bought a new position in Alteryx Inc (NYSE:AYX) during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
|
|
Friday, September 25, 2020 04:54 PM
These 3 tech stocks to buy are making inroads toward the future. And, amid the recent selloff, they are too cheap to pass up.
|
|
Friday, September 25, 2020 03:07 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of the Alteryx, Inc. (NYSE: AYX) between May 6, 2020 and August 6, 2020, inclusive (the “Class Period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 107.27 | 112.075 | 105.99 | 111.90 | 1,090,747 |
| 24/09/20 | 106.48 | 107.71 | 103.50 | 106.54 | 1,288,442 |
| 23/09/20 | 111.37 | 111.37 | 105.50 | 105.71 | 1,107,980 |
| 22/09/20 | 111.05 | 112.05 | 107.10 | 110.54 | 943,665 |
| 21/09/20 | 105.74 | 110.76 | 104.50 | 110.31 | 1,265,739 |
| 18/09/20 | 108.17 | 109.20 | 105.10 | 107.93 | 921,756 |
| 17/09/20 | 106.99 | 108.00 | 104.757 | 107.19 | 1,419,111 |
| 16/09/20 | 111.14 | 111.34 | 107.83 | 108.49 | 1,345,764 |
| 15/09/20 | 108.00 | 111.50 | 107.605 | 110.81 | 1,061,774 |
| 14/09/20 | 108.71 | 110.44 | 105.99 | 106.09 | 1,736,226 |
|
|
||||
|
|
||||
|
|