| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▼ | 43.38▼ | 43.70▼ | 47.44▼ | 51.94▼ |
| MA10 | 43.54▼ | 44.12▼ | 45.28▼ | 48.25▼ | 54.94▼ |
| MA20 | 43.52▼ | 45.63▼ | 47.20▼ | 52.88▼ | 48.34▼ |
| MA50 | 44.29▼ | 47.74▼ | 47.26▼ | 55.53▼ | 37.66▲ |
| MA100 | 45.89▼ | 47.50▼ | 50.30▼ | 47.96▼ | N/A |
| MA200 | 47.82▼ | 50.85▼ | 54.86▼ | 40.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.226▼ | -0.531▼ | -0.882▼ | N/A |
| RSI | 30.638▼ | 23.139▼ | 24.702▼ | 29.765▼ | N/A |
| STOCH | 32.825 | 2.526▼ | 1.811▼ | 26.320 | 51.561 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.186▼ | -81.341▼ |
| CCI | -176.132▼ | -80.907 | -117.159▼ | -126.352▼ | -74.587 |
|
Saturday, October 20, 2018 04:31 AM
We see several tech shares off their highs by 20%, 30% or even 40% in short order, seemingly without any deterioration in their business outlook. The likely culprit: algos violently de-risking ...
|
|
Wednesday, October 17, 2018 12:54 PM
Elastic is a software company that provides a search platform to help companies find and make use of vast amounts of data. The company has seen blistering top-line growth and financial metrics ...
|
|
Monday, October 15, 2018 05:53 AM
IRVINE, Calif.--(BUSINESS WIRE)--Oct 15, 2018--Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today announced that it will report its third quarter 2018 financ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 47.80 | 48.1452 | 43.06 | 43.17 | 1,347,423 |
| 18/10/18 | 49.56 | 50.00 | 46.505 | 47.35 | 597,676 |
| 17/10/18 | 50.71 | 51.24 | 49.27 | 49.93 | 695,037 |
| 16/10/18 | 47.34 | 50.27 | 46.75 | 50.22 | 944,986 |
| 15/10/18 | 46.60 | 47.91 | 44.84 | 46.55 | 694,500 |
| 12/10/18 | 48.33 | 48.99 | 46.01 | 46.93 | 1,124,660 |
| 11/10/18 | 48.24 | 49.26 | 45.21 | 45.34 | 2,254,077 |
| 10/10/18 | 52.00 | 52.00 | 48.71 | 49.05 | 2,959,384 |
| 09/10/18 | 50.46 | 52.85 | 50.31 | 51.86 | 816,461 |
| 08/10/18 | 52.53 | 53.6095 | 50.73 | 52.08 | 1,229,222 |
|
|
||||
|
|
||||
|
|
||||
|
|