| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.79▼ | 106.53▲ | 106.61▲ | 102.66▲ | 95.82▲ |
| MA10 | 106.89▼ | 106.31▲ | 104.76▲ | 96.95▲ | 92.20▲ |
| MA20 | 106.60▲ | 104.22▲ | 103.75▲ | 92.08▲ | 84.41▲ |
| MA50 | 106.40▲ | 103.45▲ | 100.28▲ | 88.63▲ | 67.40▲ |
| MA100 | 104.31▲ | 99.29▲ | 93.34▲ | 81.67▲ | 47.98▲ |
| MA200 | 103.62▲ | 92.87▲ | 90.66▲ | 69.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.227▲ | 0.150▲ | 1.849▲ | N/A |
| RSI | 52.640▲ | 63.648▲ | 66.897▲ | 69.604▲ | N/A |
| STOCH | 40.949 | 74.375 | 84.233▲ | 80.329▲ | 67.057 |
| WILL %R | -71.930 | -17.591▲ | -15.374▲ | -4.122▲ | -3.334▲ |
| CCI | -84.589 | 60.387 | 97.388 | 113.663▲ | 197.504▲ |
| CDL | $AYX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 06:00 AM
IRVINE, Calif. and NASHVILLE, Tenn., June 14, 2019 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today announced the recipients of the ...
|
|
Thursday, June 13, 2019 11:31 AM
Subscribers to Schaeffer's Weekend Trader Series service just doubled their money with the Alteryx Inc (NYSE:AYX) August 85 call option recommendation. Below, we'll explain how this options trade hit ...
|
|
Wednesday, June 12, 2019 06:13 PM
Even with major benchmarks lower, some stocks picked up ground thanks to good news for their businesses. Alteryx (NYSE: AYX), Comstock Resources (NYSE: CRK), and MagnaChip Semiconductor (NYSE: MX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 105.10 | 107.75 | 104.75 | 106.64 | 960,451 |
| 14/06/19 | 101.59 | 104.72 | 100.53 | 104.24 | 1,031,475 |
| 13/06/19 | 104.425 | 104.425 | 101.98 | 102.15 | 1,800,085 |
| 12/06/19 | 97.71 | 106.99 | 97.67 | 104.445 | 3,036,459 |
| 11/06/19 | 98.55 | 99.68 | 93.765 | 95.805 | 1,664,165 |
| 10/06/19 | 98.74 | 106.24 | 96.985 | 97.795 | 2,962,866 |
| 07/06/19 | 93.545 | 99.81 | 93.54 | 95.13 | 2,662,090 |
| 06/06/19 | 86.405 | 91.45 | 84.295 | 91.155 | 1,782,551 |
| 05/06/19 | 86.45 | 87.08 | 84.465 | 86.69 | 696,255 |
| 04/06/19 | 82.535 | 85.595 | 81.535 | 85.435 | 1,224,827 |
|
|
||||
|
|
||||
|
|