Alteryx Inc. Class A (AYX) Stock Price

54.86 ▼ -0.17 (-0.31%)
Open: 54.51 Vol: 1.82M Day's range: 53.87 - 56.38 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.85▲ 55.11▼ 55.17▼ 51.81▲ 47.57▲
MA10 54.87▼ 55.38▼ 55.30▼ 47.01▲ 43.48▲
MA20 55.03▼ 55.34▼ 55.23▼ 44.80▲ 38.51▲
MA50 55.39▼ 53.56▲ 49.18▲ 41.22▲ 31.49▲
MA100 55.35▼ 48.71▲ 45.53▲ 37.45▲ N/A    
MA200 55.42▼ 45.33▲ 43.44▲ 32.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.265▼ -0.441▼ 1.317▲ N/A    
RSI 39.604▼ 50.629▲ 61.690▲ 76.915▲ N/A    
STOCH 33.291     26.402     53.027     92.939▲ 89.263▲
WILL %R -69.512     -71.117     -43.928     -13.634▲ -9.618▲
CCI -42.181     -117.756▼ -60.901     150.871▲ 209.160▲
Latest Filters Detected On AYX
CDL $AYX Doji Candlestick Pattern Detected Set Alert
CDL $AYX Harami Candlestick Pattern Detected Set Alert
Alteryx Inc. Class A News
Tuesday, August 14, 2018 06:20 AM
Splunk shouldn't be compared to other analytical tools, as their business model suggests higher potential. With Splunk's core offerings already having access to machine data, their additional products ...
Saturday, August 11, 2018 03:32 AM
Alteryx (NYSE:AYX) had its price target lifted by analysts at Oppenheimer from $48.00 to $56.00 in a note issued to investors on Thursday, The Fly reports. The brokerage currently has an “outperform” ...
Friday, August 10, 2018 06:16 AM
In this article, I’m going to take a look at Alteryx Inc’s (NYSE:AYX) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. Own...
AYX historical stock data
date open high low close volume
13/08/18 54.51 56.38 53.87 54.86 1,816,359
10/08/18 55.24 56.20 52.64 55.03 1,599,854
09/08/18 52.88 57.43 51.30 55.33 4,249,054
08/08/18 46.36 47.82 45.625 47.80 2,537,006
07/08/18 44.72 46.14 43.88 46.05 1,512,390
06/08/18 43.40 44.89 43.105 44.72 1,288,960
03/08/18 43.28 43.28 41.66 42.87 659,120
02/08/18 40.82 43.49 40.64 43.23 943,333
01/08/18 39.74 41.56 39.526 41.23 687,555
31/07/18 39.20 40.35 38.64 38.99 627,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.635
52wk High:57.43
Vol:1.82M
Avg Vol(3m):16.5M
1Y Chng:+134.14%
1M Chng:+39.38%
Add to Watch List
More Information
Index N/A
Market Cap. 2.04B