Alteryx, Inc (AYX) Stock Price

88.56 ▼ -6.61 (-6.95%)
Open: 89.16 Vol: 1.82M Day's range: 87.00 - 92.74 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.22▲ 88.30▲ 88.49▲ 94.80▼ 103.01▼
MA10 87.91▲ 88.94▼ 90.79▼ 96.02▼ 122.76▼
MA20 88.02▲ 91.31▼ 93.23▼ 101.87▼ 117.06▼
MA50 88.67▼ 93.36▼ 96.94▼ 125.30▼ 112.36▼
MA100 90.76▼ 96.52▼ 94.50▼ 115.74▼ 84.70▲
MA200 93.22▼ 94.97▼ 112.81▼ 116.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.239▼ -0.619▼ 0.303▲ N/A    
RSI 55.546▲ 40.613▼ 38.230▼ 39.049▼ N/A    
STOCH 83.871▲ 20.830     15.013▼ 52.007     33.929    
WILL %R 0.000▲ -80.499▼ -87.443▼ -59.461     -84.236▼
CCI 155.687▲ -77.119     -84.545     -66.826     -110.763▼
Latest Filters Detected On AYX
MA $AYX Price Crossed Below MA(7) Set Alert
Alteryx, Inc News
Wednesday, March 25, 2020 07:00 AM
The poster child for the latter is Zoom Video Communications (NASDAQ: ZM). The newly public teleworking software company has soared 135% year to date. However, if you're thinking of chasing the stock ...
Sunday, March 22, 2020 10:11 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Friday, March 20, 2020 05:20 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AYX historical stock data
date open high low close volume
01/04/20 89.16 92.74 87.00 88.56 1,821,600
31/03/20 95.00 100.54 93.52 95.17 2,358,300
30/03/20 94.75 96.45 91.32 95.90 1,732,247
27/03/20 97.11 97.16 90.90 93.34 2,417,200
26/03/20 98.05 104.40 94.10 101.05 2,030,100
25/03/20 104.31 106.78 95.64 96.22 2,199,800
24/03/20 98.81 107.37 98.00 103.25 2,530,300
23/03/20 96.48 96.98 86.00 92.71 2,115,248
20/03/20 101.00 108.20 93.53 95.78 2,795,902
19/03/20 86.03 99.572 84.8092 98.23 2,351,736
Quote Details
52wk Low:75.17
52wk High:160.11
Vol:1.82M
Avg Vol(3m):31.3M
1Y Chng:+5.87%
1M Chng:-39.79%
Add to Watch List