Alteryx, Inc (AYX) Stock Price

134.55 ▼ -0.13 (-0.10%)
Open: 128.19 Vol: 1.62M Day's range: 126.68 - 137.07 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.51▲ 135.03▼ 135.42▼ 132.07▲ 124.40▲
MA10 134.54▲ 135.54▼ 134.86▼ 127.73▲ 114.28▲
MA20 134.84▼ 134.87▼ 134.45▲ 118.30▲ 108.65▲
MA50 135.63▼ 133.94▲ 130.40▲ 109.39▲ 104.60▲
MA100 134.74▼ 130.16▲ 124.35▲ 108.29▲ 76.88▲
MA200 134.53▲ 123.15▲ 112.74▲ 107.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.202▼ -0.293▼ 1.591▲ N/A    
RSI 41.490▼ 49.869▼ 55.625▲ 82.654▲ N/A    
STOCH 46.841     51.986     79.314     88.287▲ 83.428▲
WILL %R -43.316     -22.730▲ -34.300     -13.306▲ -8.030▲
CCI 86.096     -23.699     -30.066     99.003     155.147▲
Latest Filters Detected On AYX
CDL $AYX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AYX Price Breaks 10 Days High Set Alert
BREAK $AYX Price Breaks 20 Days High Set Alert
RSI $AYX RSI(14) Crossed Below 50 Set Alert
Alteryx, Inc News
Saturday, January 25, 2020 07:10 PM
Chicago Partners Investment Group LLC purchased a new position in Alteryx Inc (NYSE:AYX) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Saturday, January 18, 2020 05:43 PM
Alteryx Inc (NYSE:AYX) CEO Dean Stoecker sold 30,000 shares of the business’s stock in a transaction on Monday, January 13th. The shares were sold at an average price of $121.21, for a total value of ...
Thursday, January 16, 2020 10:44 AM
AYX is fully valued at $120, but that may not stop shares from pushing back to all time highs Once upon a time, data analytics software giant Alteryx (NYSE:AYX) could do no wrong on Wall Street, with ...
AYX historical stock data
date open high low close volume
27/01/20 128.19 137.07 126.68 134.55 1,619,200
24/01/20 135.34 138.74 132.01 134.68 1,416,000
23/01/20 131.80 133.60 130.51 133.15 848,500
22/01/20 127.26 133.62 127.09 131.75 1,502,100
21/01/20 126.00 128.20 125.313 126.22 925,900
17/01/20 127.21 127.73 124.865 126.07 1,114,400
16/01/20 124.44 127.50 123.38 126.01 1,371,700
15/01/20 120.00 127.63 119.97 123.60 1,806,800
14/01/20 120.88 122.46 116.58 120.37 1,518,100
13/01/20 121.52 122.29 120.00 120.91 1,784,500
Quote Details
52wk Low:64.65
52wk High:147.79
Vol:1.62M
Avg Vol(3m):31.3M
1Y Chng:+91.64%
1M Chng:+42.19%
Add to Watch List