Alteryx, Inc (AYX) Stock Price

37.69 ▲ +0.59 (+1.59%)
Open: 37.64 Vol: 3.39M Day's range: 37.475 - 38.685 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▼ 37.93▼ 37.99▼ 36.79▲ 34.85▲
MA10 37.86▼ 38.12▼ 37.79▼ 36.58▲ 33.76▲
MA20 37.84▼ 37.69▼ 37.03▲ 35.36▲ 37.60▲
MA50 38.07▼ 36.90▲ 36.78▲ 34.07▲ 45.97▼
MA100 37.86▼ 36.73▲ 36.30▲ 37.61▲ 52.99▼
MA200 37.07▲ 36.26▲ 33.44▲ 46.16▼ 81.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.059▼ 0.089▲ 0.241▲ 0.557▲
RSI 37.426▼ 52.660▲ 56.253▲ 64.866▲ 46.583▼
STOCH 34.523     34.334     73.816     70.460     39.315    
WILL %R -100.000▼ -56.818     -34.014     -24.477▲ -46.924    
CCI -207.968▼ -66.358     36.635     210.408▲ 12.228    
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 30 Days High Set Alert
BREAK $AYX Price Breaks 20 Days High Set Alert
BREAK $AYX Price Breaks 10 Days High Set Alert
CDL $AYX Doji Star Candlestick Pattern Detected Set Alert
CDL $AYX Doji Candlestick Pattern Detected Set Alert
Alteryx, Inc News
Thursday, September 28, 2023 12:36 PM
Fintel reports that on September 28, 2023, TD Cowen maintained coverage of Paychex (NASDAQ:PAYX) with a Outperform recommendation. Analyst Price Forecast Suggests 5.70% Upside As of August 31, 2023, ...
Thursday, September 28, 2023 12:36 PM
Fintel reports that on September 28, 2023, B of A Securities maintained coverage of Paychex ( NASDAQ:PAYX) with a Underperform recommendation.
Thursday, September 28, 2023 12:36 PM
Fintel reports that on September 28, 2023, Morgan Stanley maintained coverage of Paychex (NASDAQ:PAYX) with a Equal-Weight recommendation. As of August 31, 2023, the average one-year price target for ...
AYX historical stock data
date open high low close volume
29/09/23 37.64 38.685 37.475 37.69 3,386,065
28/09/23 35.73 37.35 35.73 37.10 3,026,290
27/09/23 36.52 37.10 35.655 36.03 1,416,631
26/09/23 36.64 37.27 36.23 36.29 810,714
25/09/23 36.26 36.935 36.1796 36.82 1,597,106
22/09/23 37.36 37.36 36.12 36.64 1,376,044
21/09/23 35.96 37.0798 35.44 36.73 1,806,051
20/09/23 36.36 36.37 35.732 35.97 1,132,798
19/09/23 36.27 36.57 35.71 35.96 1,092,766
18/09/23 36.30 37.176 35.36 36.52 3,512,684
Quote Details
52wk Low:27.92
52wk High:70.63
Vol:3.39M
Avg Vol(3m):44.8M
1Y Chng:-22.26%
1M Chng:+32.85%
Add to Watch List