Alteryx, Inc (AYX) Stock Price

111.90 ▲ +5.36 (+5.03%)
Open: 107.27 Vol: 1.09M Day's range: 105.99 - 112.075 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.85▲ 111.28▲ 110.69▲ 109.00▲ 111.94▼
MA10 111.75▲ 110.36▲ 109.00▲ 108.55▲ 124.09▼
MA20 111.48▲ 108.69▲ 107.87▲ 112.13▼ 139.04▼
MA50 110.47▲ 108.20▲ 107.92▲ 129.81▼ 123.44▼
MA100 109.00▲ 108.06▲ 108.89▲ 139.55▼ 106.79▲
MA200 107.74▲ 109.09▲ 112.45▼ 128.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.429▲ 0.636▲ 1.201▲ -5.877▼
RSI 70.164▲ 72.197▲ 66.689▲ 45.916▼ 43.673▼
STOCH 64.160     95.638▲ 95.585▲ 51.102     9.119▼
WILL %R -15.108▲ -1.687▲ -1.252▲ -20.904▲ -89.787▼
CCI 91.799     119.448▲ 128.533▲ 59.718     -73.729    
Latest Filters Detected On AYX
BBANDS $AYX Bollinger Bands Contracting Set Alert
Alteryx, Inc News
Sunday, September 27, 2020 06:40 PM
Private Advisor Group LLC bought a new position in Alteryx Inc (NYSE:AYX) during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
Friday, September 25, 2020 04:54 PM
These 3 tech stocks to buy are making inroads toward the future. And, amid the recent selloff, they are too cheap to pass up.
Friday, September 25, 2020 03:07 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of the Alteryx, Inc. (NYSE: AYX) between May 6, 2020 and August 6, 2020, inclusive (the “Class Period ...
AYX historical stock data
date open high low close volume
25/09/20 107.27 112.075 105.99 111.90 1,090,747
24/09/20 106.48 107.71 103.50 106.54 1,288,442
23/09/20 111.37 111.37 105.50 105.71 1,107,980
22/09/20 111.05 112.05 107.10 110.54 943,665
21/09/20 105.74 110.76 104.50 110.31 1,265,739
18/09/20 108.17 109.20 105.10 107.93 921,756
17/09/20 106.99 108.00 104.757 107.19 1,419,111
16/09/20 111.14 111.34 107.83 108.49 1,345,764
15/09/20 108.00 111.50 107.605 110.81 1,061,774
14/09/20 108.71 110.44 105.99 106.09 1,736,226
Quote Details
52wk Low:75.17
52wk High:185.75
Vol:1.09M
Avg Vol(3m):42.8M
1Y Chng:-0.29%
1M Chng:+1.82%
Add to Watch List