| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.72▼ | 121.34▼ | 121.28▼ | 117.39▲ | 122.97▼ |
| MA10 | 120.96▼ | 121.31▼ | 121.73▼ | 115.31▲ | 119.85▲ |
| MA20 | 121.31▼ | 122.27▼ | 120.46▲ | 121.06▼ | 121.10▼ |
| MA50 | 121.52▼ | 118.96▲ | 117.08▲ | 119.11▲ | 128.47▼ |
| MA100 | 121.98▼ | 116.78▲ | 118.02▲ | 121.57▼ | 116.59▲ |
| MA200 | 121.45▼ | 119.01▲ | 120.57▲ | 130.05▼ | 76.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.437▼ | -0.312▼ | 0.142▲ | 0.012▲ |
| RSI | 39.226▼ | 47.169▼ | 53.698▲ | 51.548▲ | 48.041▼ |
| STOCH | 24.707 | 40.356 | 20.748 | 43.996 | 41.018 |
| WILL %R | -78.878▼ | -83.612▼ | -88.889▼ | -48.780 | -73.019 |
| CCI | -83.860 | -89.145 | -95.414 | 55.727 | -32.878 |
|
Friday, January 15, 2021 04:31 PM
Analysts expect that Alteryx, Inc. (NYSE:AYX) will announce sales of $148.22 million for the current fiscal quarter, according to Zacks Investment Research. Six analysts have provided estimates for ...
|
|
Thursday, January 14, 2021 04:00 PM
In an up-and-down year, shares of data analytics specialist Alteryx (NYSE: AYX) finished up 22%, according to data from S&P Global Market Intelligence. The company faced a number of challenges ...
|
|
Thursday, January 14, 2021 10:48 AM
As of 12:44 p.m. EST today, Alteryx stock was up 8.3%. Alteryx, which provides data analytics software both through the cloud and on premise, said the partnership would further integrate "Alteryx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 123.30 | 125.80 | 119.65 | 120.65 | 1,116,655 |
| 14/01/21 | 120.00 | 128.57 | 119.44 | 123.40 | 2,651,873 |
| 13/01/21 | 114.25 | 115.92 | 112.7331 | 115.21 | 942,626 |
| 12/01/21 | 114.00 | 115.74 | 111.8425 | 114.34 | 1,077,482 |
| 11/01/21 | 115.20 | 115.20 | 112.40 | 113.36 | 1,070,295 |
| 08/01/21 | 117.52 | 119.79 | 116.01 | 116.50 | 1,134,955 |
| 07/01/21 | 110.26 | 117.00 | 110.26 | 116.40 | 1,520,259 |
| 06/01/21 | 112.00 | 112.04 | 109.10 | 109.23 | 1,750,426 |
| 05/01/21 | 111.00 | 114.04 | 110.1101 | 112.84 | 1,736,871 |
| 04/01/21 | 112.22 | 115.06 | 109.52 | 111.16 | 4,245,980 |
|
|
||||
|
|
||||
|
|