| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.51▲ | 135.03▼ | 135.42▼ | 132.07▲ | 124.40▲ |
| MA10 | 134.54▲ | 135.54▼ | 134.86▼ | 127.73▲ | 114.28▲ |
| MA20 | 134.84▼ | 134.87▼ | 134.45▲ | 118.30▲ | 108.65▲ |
| MA50 | 135.63▼ | 133.94▲ | 130.40▲ | 109.39▲ | 104.60▲ |
| MA100 | 134.74▼ | 130.16▲ | 124.35▲ | 108.29▲ | 76.88▲ |
| MA200 | 134.53▲ | 123.15▲ | 112.74▲ | 107.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.202▼ | -0.293▼ | 1.591▲ | N/A |
| RSI | 41.490▼ | 49.869▼ | 55.625▲ | 82.654▲ | N/A |
| STOCH | 46.841 | 51.986 | 79.314 | 88.287▲ | 83.428▲ |
| WILL %R | -43.316 | -22.730▲ | -34.300 | -13.306▲ | -8.030▲ |
| CCI | 86.096 | -23.699 | -30.066 | 99.003 | 155.147▲ |
|
Saturday, January 25, 2020 07:10 PM
Chicago Partners Investment Group LLC purchased a new position in Alteryx Inc (NYSE:AYX) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
|
|
Saturday, January 18, 2020 05:43 PM
Alteryx Inc (NYSE:AYX) CEO Dean Stoecker sold 30,000 shares of the business’s stock in a transaction on Monday, January 13th. The shares were sold at an average price of $121.21, for a total value of ...
|
|
Thursday, January 16, 2020 10:44 AM
AYX is fully valued at $120, but that may not stop shares from pushing back to all time highs Once upon a time, data analytics software giant Alteryx (NYSE:AYX) could do no wrong on Wall Street, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 128.19 | 137.07 | 126.68 | 134.55 | 1,619,200 |
| 24/01/20 | 135.34 | 138.74 | 132.01 | 134.68 | 1,416,000 |
| 23/01/20 | 131.80 | 133.60 | 130.51 | 133.15 | 848,500 |
| 22/01/20 | 127.26 | 133.62 | 127.09 | 131.75 | 1,502,100 |
| 21/01/20 | 126.00 | 128.20 | 125.313 | 126.22 | 925,900 |
| 17/01/20 | 127.21 | 127.73 | 124.865 | 126.07 | 1,114,400 |
| 16/01/20 | 124.44 | 127.50 | 123.38 | 126.01 | 1,371,700 |
| 15/01/20 | 120.00 | 127.63 | 119.97 | 123.60 | 1,806,800 |
| 14/01/20 | 120.88 | 122.46 | 116.58 | 120.37 | 1,518,100 |
| 13/01/20 | 121.52 | 122.29 | 120.00 | 120.91 | 1,784,500 |
|
|
||||
|
|
||||
|
|