Alteryx Inc. Class A (AYX) Stock Price

61.70 ▲ +0.28 (+0.46%)
Open: 62.875 Vol: 707.69K Day's range: 60.86 - 63.555 Dec 11, 15:52 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.80▼ 61.73▼ 61.90▼ 60.19▲ 59.09▲
MA10 61.98▼ 61.69▲ 61.69▲ 59.13▲ 54.09▲
MA20 61.85▼ 61.58▲ 60.82▲ 57.38▲ 54.90▲
MA50 61.67▲ 60.50▲ 60.12▲ 53.25▲ 42.50▲
MA100 61.63▲ 60.07▲ 57.28▲ 53.40▲ N/A    
MA200 60.93▲ 57.46▲ 56.08▲ 44.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.030▼ 0.054▲ 0.383▲ N/A    
RSI 47.138▼ 53.228▲ 56.087▲ 60.785▲ N/A    
STOCH 13.334▼ 54.579     44.771     73.676     66.190    
WILL %R -94.521▼ -68.831     -46.550     -11.253▲ -22.646▲
CCI -115.672▼ 12.457     53.166     102.860▲ 88.063    
Latest Filters Detected On AYX
GAP $AYX Open Gap Up %2 Set Alert
Alteryx Inc. Class A News
Monday, December 10, 2018 07:03 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, December 10th: Alteryx, Inc. (AYX - Free Report) : This owner and operator of a self-service da...
Sunday, December 09, 2018 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Franklin Resources Inc. raised its position in shares of Alteryx ...
Sunday, December 09, 2018 03:25 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Wedbush started coverage on shares of Alteryx (NYSE:AYX) in a re...
AYX historical stock data
date open high low close volume
11/12/18 62.875 63.555 60.86 61.70 707,685
10/12/18 58.99 62.64 58.64 61.42 1,023,948
07/12/18 61.85 62.81 57.83 59.39 1,212,890
06/12/18 56.28 60.83 55.00 59.85 1,311,598
04/12/18 60.35 61.73 57.86 58.57 1,059,233
03/12/18 62.54 63.33 59.41 61.00 959,885
30/11/18 58.16 60.33 58.10 60.18 828,995
29/11/18 56.25 59.52 56.25 58.36 629,353
28/11/18 55.28 56.81 53.44 56.65 1,034,454
27/11/18 56.00 57.395 54.01 54.20 1,160,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.95
52wk High:67.40
Vol:707.69K
Avg Vol(3m):18.8M
1Y Chng:+137.76%
1M Chng:+39.50%
Add to Watch List