Alteryx, Inc (AYX) Stock Price

72.77 ▼ -2.03 (-2.71%)
Open: 74.25 Vol: 440.39K Day's range: 72.71 - 75.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▼ 72.95▼ 73.17▼ 74.88▼ 74.03▼
MA10 72.85▼ 73.37▼ 74.11▼ 74.67▼ 73.52▼
MA20 72.96▼ 74.34▼ 74.83▼ 73.48▼ 77.00▼
MA50 73.33▼ 75.04▼ 75.54▼ 72.84▼ 91.85▼
MA100 74.22▼ 75.49▼ 73.95▼ 76.67▼ 109.65▼
MA200 74.84▼ 73.75▼ 72.79▲ 85.81▼ 89.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.170▼ -0.314▼ 0.112▲ 1.032▲
RSI 37.470▼ 29.282▼ 27.858▼ 47.209▼ 41.542▼
STOCH 33.861     2.452▼ 7.531▼ 62.530     54.727    
WILL %R -85.870▼ -97.743▼ -98.411▼ -49.017     -63.380    
CCI -72.189     -96.876     -112.601▼ -15.178     8.334    
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 20 Days High Set Alert
BREAK $AYX Price Breaks 60 Days High Set Alert
MA $AYX Price Crossed Above MA(7) Set Alert
Alteryx, Inc News
Friday, October 22, 2021 09:03 AM
IRVINE, Calif., Oct. 22, 2021 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), the Analytics Automation company, today announced that it has acquired Silicon Valley-based Lore IO, a no-code AI-enabled data ...
Friday, October 22, 2021 02:37 AM
The London Stock Exchange was hit by an embarrassing website outage today as quarterly trading numbers left investors disappointed. A glitch meant the exchange unable to display real time prices on ...
Thursday, October 21, 2021 10:26 AM
Today we will run through one way of estimating the intrinsic value of Utz Brands, Inc. (NYSE:UTZ) by estimating the company's future cash flows and discounting them to their present value.
AYX historical stock data
date open high low close volume
22/10/21 74.25 75.25 72.71 72.77 440,385
21/10/21 75.70 76.85 74.72 74.80 540,192
20/10/21 75.08 75.78 73.91 75.71 420,749
19/10/21 75.63 76.16 75.02 75.61 539,752
18/10/21 75.54 76.53 75.30 75.52 271,566
15/10/21 77.00 77.24 75.39 75.52 541,591
14/10/21 75.20 77.26 75.01 76.80 752,581
13/10/21 73.80 75.20 73.50 74.80 1,038,454
12/10/21 72.04 73.60 71.98 73.47 381,236
11/10/21 72.00 72.79 71.46 71.69 237,987
Quote Details
52wk Low:66.66
52wk High:145.41
Vol:440.39K
Avg Vol(3m):16.4M
1Y Chng:-33.79%
1M Chng:+0.92%
Add to Watch List