Alteryx Inc. Class A (AYX) Stock Price

106.64 ▲ +2.40 (+2.30%)
Open: 105.10 Vol: 960.45K Day's range: 104.75 - 107.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.79▼ 106.53▲ 106.61▲ 102.66▲ 95.82▲
MA10 106.89▼ 106.31▲ 104.76▲ 96.95▲ 92.20▲
MA20 106.60▲ 104.22▲ 103.75▲ 92.08▲ 84.41▲
MA50 106.40▲ 103.45▲ 100.28▲ 88.63▲ 67.40▲
MA100 104.31▲ 99.29▲ 93.34▲ 81.67▲ 47.98▲
MA200 103.62▲ 92.87▲ 90.66▲ 69.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.227▲ 0.150▲ 1.849▲ N/A    
RSI 52.640▲ 63.648▲ 66.897▲ 69.604▲ N/A    
STOCH 40.949     74.375     84.233▲ 80.329▲ 67.057    
WILL %R -71.930     -17.591▲ -15.374▲ -4.122▲ -3.334▲
CCI -84.589     60.387     97.388     113.663▲ 197.504▲
Latest Filters Detected On AYX
CDL $AYX Harami Candlestick Pattern Detected Set Alert
Alteryx Inc. Class A News
Friday, June 14, 2019 06:00 AM
IRVINE, Calif. and NASHVILLE, Tenn., June 14, 2019 /PRNewswire/ -- Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, today announced the recipients of the ...
Thursday, June 13, 2019 11:31 AM
Subscribers to Schaeffer's Weekend Trader Series service just doubled their money with the Alteryx Inc (NYSE:AYX) August 85 call option recommendation. Below, we'll explain how this options trade hit ...
Wednesday, June 12, 2019 06:13 PM
Even with major benchmarks lower, some stocks picked up ground thanks to good news for their businesses. Alteryx (NYSE: AYX), Comstock Resources (NYSE: CRK), and MagnaChip Semiconductor (NYSE: MX) ...
AYX historical stock data
date open high low close volume
17/06/19 105.10 107.75 104.75 106.64 960,451
14/06/19 101.59 104.72 100.53 104.24 1,031,475
13/06/19 104.425 104.425 101.98 102.15 1,800,085
12/06/19 97.71 106.99 97.67 104.445 3,036,459
11/06/19 98.55 99.68 93.765 95.805 1,664,165
10/06/19 98.74 106.24 96.985 97.795 2,962,866
07/06/19 93.545 99.81 93.54 95.13 2,662,090
06/06/19 86.405 91.45 84.295 91.155 1,782,551
05/06/19 86.45 87.08 84.465 86.69 696,255
04/06/19 82.535 85.595 81.535 85.435 1,224,827
Quote Details
52wk Low:34.80
52wk High:107.75
Vol:960.45K
Avg Vol(3m):21M
1Y Chng:+171.35%
1M Chng:+15.46%
Add to Watch List