| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.88▼ | 86.28▼ | 86.23▼ | 84.03▲ | 82.99▲ |
| MA10 | 86.09▼ | 86.39▼ | 86.33▼ | 83.48▲ | 79.09▲ |
| MA20 | 86.34▼ | 86.57▼ | 85.53▲ | 83.16▲ | 72.54▲ |
| MA50 | 86.48▼ | 85.05▲ | 83.72▲ | 78.39▲ | 58.10▲ |
| MA100 | 86.61▼ | 83.78▲ | 82.81▲ | 71.39▲ | 42.04▲ |
| MA200 | 85.47▲ | 82.77▲ | 82.26▲ | 61.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.229▼ | -0.115▼ | -0.015▼ | N/A |
| RSI | 31.206▼ | 47.022▼ | 54.910▲ | 61.223▲ | N/A |
| STOCH | 15.294▼ | 24.827 | 27.944 | 63.785 | 83.053▲ |
| WILL %R | -100.000▼ | -89.686▼ | -73.505 | -32.668 | -14.524▲ |
| CCI | -114.465▼ | -174.337▼ | -120.995▼ | 175.267▲ | 113.033▲ |
| CDL | $AYX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2019 12:00 AM
PARIS, April 25, 2019 /PRNewswire/ -- Tableau (NYSE: DATA), Mapbox, Exasol, and Alteryx (NYSE: AYX) today announced a collective $4.3 million technology contribution over the next three years to help ...
|
|
Wednesday, April 24, 2019 11:04 PM
(MENAFN - Sherpa Communications) UAE and regional organizations awarded for their innovative use of data analytics Dubai, UAE — 24th April 2019— Alteryx Inc. (NYSE: AYX), revolutionizing ...
|
|
Monday, April 22, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Mercer Global Advisors Inc. ADV purchased a new position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 87.525 | 89.195 | 85.22 | 85.63 | 769,682 |
| 24/04/19 | 84.16 | 87.27 | 84.16 | 86.43 | 1,266,693 |
| 23/04/19 | 83.85 | 85.149 | 83.00 | 83.57 | 608,747 |
| 22/04/19 | 80.79 | 84.10 | 80.34 | 83.65 | 525,699 |
| 18/04/19 | 81.85 | 82.56 | 79.16 | 80.87 | 725,982 |
| 17/04/19 | 83.50 | 83.50 | 80.42 | 82.21 | 572,399 |
| 16/04/19 | 84.95 | 85.25 | 82.18 | 82.87 | 550,125 |
| 15/04/19 | 83.10 | 85.56 | 83.0489 | 84.44 | 627,773 |
| 12/04/19 | 82.99 | 84.00 | 80.50 | 83.38 | 772,433 |
| 11/04/19 | 81.85 | 82.30 | 80.8268 | 81.79 | 422,650 |
|
|
||||
|
|
||||
|
|
||||
|
|