| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.00▼ | 174.64▼ | 175.45▼ | 167.27▲ | 155.53▲ |
| MA10 | 174.31▼ | 175.60▼ | 175.50▼ | 165.26▲ | 143.65▲ |
| MA20 | 174.56▼ | 175.72▼ | 171.69▲ | 154.81▲ | 128.20▲ |
| MA50 | 175.77▼ | 168.63▲ | 165.27▲ | 138.76▲ | 121.80▲ |
| MA100 | 175.99▼ | 165.18▲ | 160.39▲ | 127.56▲ | 97.48▲ |
| MA200 | 172.25▲ | 158.77▲ | 150.69▲ | 118.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.748▼ | -0.143▼ | 1.025▲ | N/A |
| RSI | 34.817▼ | 51.979▲ | 59.911▲ | 67.995▲ | 66.220▲ |
| STOCH | 14.474▼ | 16.096▼ | 42.572 | 78.631 | 86.855▲ |
| WILL %R | -87.395▼ | -97.232▼ | -33.956 | -12.944▲ | -5.498▲ |
| CCI | -123.260▼ | -149.033▼ | -31.579 | 152.467▲ | 136.500▲ |
|
Sunday, July 05, 2020 08:07 AM
Most stocks aren't going to make you rich anytime soon. Many simply don't have sufficient growth opportunities. Others have the potential to generate tremendous wealth but are way too risky. There are ...
|
|
Thursday, July 02, 2020 10:32 AM
(MENAFN - Baystreet.ca) Big Data is offering multi-billion-dollar investment potential. After all, with an explosion of data on smartphones, the Internet of Things, artificial intelligence, and ...
|
|
Wednesday, July 01, 2020 06:58 PM
Shares of Alteryx moved higher Wednesday in tandem with other growth stocks as investors kicked off the third quarter on an upbeat note. Though there was no company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 177.60 | 179.39 | 173.69 | 173.92 | 1,135,539 |
| 01/07/20 | 164.35 | 176.94 | 163.41 | 175.22 | 1,851,690 |
| 30/06/20 | 160.12 | 166.4334 | 158.68 | 164.28 | 2,042,258 |
| 29/06/20 | 162.97 | 163.31 | 156.55 | 160.49 | 922,084 |
| 26/06/20 | 165.30 | 166.60 | 158.40 | 162.42 | 1,406,463 |
| 25/06/20 | 160.67 | 164.56 | 157.6107 | 164.25 | 984,843 |
| 24/06/20 | 162.64 | 165.46 | 153.90 | 158.29 | 1,637,268 |
| 23/06/20 | 167.90 | 168.01 | 162.19 | 163.51 | 1,484,502 |
| 22/06/20 | 165.95 | 168.5595 | 162.62 | 166.64 | 1,638,874 |
| 19/06/20 | 164.23 | 168.3799 | 160.53 | 163.56 | 1,907,562 |
|
|
||||
|
|
||||
|
|