Alteryx, Inc (AYX) Stock Price

173.92 ▼ -1.30 (-0.74%)
Open: 177.60 Vol: 1.14M Day's range: 173.69 - 179.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.00▼ 174.64▼ 175.45▼ 167.27▲ 155.53▲
MA10 174.31▼ 175.60▼ 175.50▼ 165.26▲ 143.65▲
MA20 174.56▼ 175.72▼ 171.69▲ 154.81▲ 128.20▲
MA50 175.77▼ 168.63▲ 165.27▲ 138.76▲ 121.80▲
MA100 175.99▼ 165.18▲ 160.39▲ 127.56▲ 97.48▲
MA200 172.25▲ 158.77▲ 150.69▲ 118.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.748▼ -0.143▼ 1.025▲ N/A    
RSI 34.817▼ 51.979▲ 59.911▲ 67.995▲ 66.220▲
STOCH 14.474▼ 16.096▼ 42.572     78.631     86.855▲
WILL %R -87.395▼ -97.232▼ -33.956     -12.944▲ -5.498▲
CCI -123.260▼ -149.033▼ -31.579     152.467▲ 136.500▲
Latest Filters Detected On AYX
BREAK $AYX Price Breaks 20 Days High Set Alert
MACD $AYX MACD(12,26,9) Crossed Below Signal Line Set Alert
Alteryx, Inc News
Sunday, July 05, 2020 08:07 AM
Most stocks aren't going to make you rich anytime soon. Many simply don't have sufficient growth opportunities. Others have the potential to generate tremendous wealth but are way too risky. There are ...
Thursday, July 02, 2020 10:32 AM
(MENAFN - Baystreet.ca) Big Data is offering multi-billion-dollar investment potential. After all, with an explosion of data on smartphones, the Internet of Things, artificial intelligence, and ...
Wednesday, July 01, 2020 06:58 PM
Shares of Alteryx moved higher Wednesday in tandem with other growth stocks as investors kicked off the third quarter on an upbeat note. Though there was no company ...
AYX historical stock data
date open high low close volume
02/07/20 177.60 179.39 173.69 173.92 1,135,539
01/07/20 164.35 176.94 163.41 175.22 1,851,690
30/06/20 160.12 166.4334 158.68 164.28 2,042,258
29/06/20 162.97 163.31 156.55 160.49 922,084
26/06/20 165.30 166.60 158.40 162.42 1,406,463
25/06/20 160.67 164.56 157.6107 164.25 984,843
24/06/20 162.64 165.46 153.90 158.29 1,637,268
23/06/20 167.90 168.01 162.19 163.51 1,484,502
22/06/20 165.95 168.5595 162.62 166.64 1,638,874
19/06/20 164.23 168.3799 160.53 163.56 1,907,562
Quote Details
52wk Low:75.17
52wk High:179.39
Vol:1.14M
Avg Vol(3m):25.6M
1Y Chng:+49.42%
1M Chng:+21.86%
Add to Watch List
More Information
Index N/A
Market Cap. 10.84B