Alteryx Inc. Class A (AYX) Stock Price

73.65 ▲ +1.71 (+2.38%)
Open: 72.23 Vol: 617.95K Day's range: 72.165 - 73.89 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.31▲ 73.19▲ 73.22▲ 72.31▲ 71.17▲
MA10 73.17▲ 73.25▲ 72.90▲ 71.15▲ 66.91▲
MA20 73.11▲ 72.96▲ 72.54▲ 70.37▲ 60.64▲
MA50 73.23▲ 72.39▲ 71.73▲ 66.06▲ 49.86▲
MA100 72.92▲ 71.60▲ 70.46▲ 59.61▲ 36.42▲
MA200 72.47▲ 70.51▲ 70.18▲ 52.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.000▲ 0.062▲ 0.036▲ N/A    
RSI 74.264▲ 62.122▲ 61.974▲ 61.694▲ N/A    
STOCH 89.431▲ 45.565     74.676     86.798▲ 90.328▲
WILL %R -16.484▲ -10.169▲ -9.302▲ -2.807▲ -2.172▲
CCI 240.407▲ 87.569     103.030▲ 141.692▲ 95.790    
Latest Filters Detected On AYX
CDL $AYX Marubozu Candlestick Pattern Detected Set Alert
BREAK $AYX Price Breaks 10 Days High Set Alert
MACD $AYX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AYX MACD cross and RSI above 55 Set Alert
Alteryx Inc. Class A News
Friday, February 22, 2019 05:00 AM
IRVINE, Calif.--(Business Wire)--Alteryx, Inc. (NYSE: AYX), revolutionizing business through data science and analytics, announced that it will report its fourth quarter and full year 2018 financial r...
Wednesday, February 20, 2019 07:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Essex Investment Management Co. LLC purchased a new stake in Alt...
Wednesday, February 13, 2019 03:41 PM
In the latest trading session, Alteryx, Inc. (AYX) closed at $70.21, marking a -0.5% move from the previous day. This change lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0. ...
AYX historical stock data
date open high low close volume
22/02/19 72.23 73.89 72.165 73.65 617,949
21/02/19 72.34 72.955 71.045 71.94 583,495
20/02/19 71.50 73.261 70.82 72.70 904,676
19/02/19 71.97 73.00 71.27 71.34 1,070,525
15/02/19 71.36 71.98 70.61 71.91 860,332
14/02/19 69.16 71.64 68.77 70.96 483,526
13/02/19 71.00 71.51 69.4601 70.21 837,954
12/02/19 69.08 70.88 68.95 70.56 693,064
11/02/19 68.16 70.00 66.20 68.30 1,325,335
08/02/19 67.03 69.96 66.56 69.89 714,934
Quote Details
Bid:73.65
Ask:0.00
52wk Low:30.45
52wk High:74.24
Vol:617.95K
Avg Vol(3m):17.9M
1Y Chng:+93.15%
1M Chng:+7.53%
Add to Watch List