Alteryx Inc. Class A (AYX) Stock Price

85.63 ▼ -0.80 (-0.93%)
Open: 87.525 Vol: 769.68K Day's range: 85.22 - 89.195 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.88▼ 86.28▼ 86.23▼ 84.03▲ 82.99▲
MA10 86.09▼ 86.39▼ 86.33▼ 83.48▲ 79.09▲
MA20 86.34▼ 86.57▼ 85.53▲ 83.16▲ 72.54▲
MA50 86.48▼ 85.05▲ 83.72▲ 78.39▲ 58.10▲
MA100 86.61▼ 83.78▲ 82.81▲ 71.39▲ 42.04▲
MA200 85.47▲ 82.77▲ 82.26▲ 61.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.229▼ -0.115▼ -0.015▼ N/A    
RSI 31.206▼ 47.022▼ 54.910▲ 61.223▲ N/A    
STOCH 15.294▼ 24.827     27.944     63.785     83.053▲
WILL %R -100.000▼ -89.686▼ -73.505     -32.668     -14.524▲
CCI -114.465▼ -174.337▼ -120.995▼ 175.267▲ 113.033▲
Latest Filters Detected On AYX
CDL $AYX Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alteryx Inc. Class A News
Thursday, April 25, 2019 12:00 AM
PARIS, April 25, 2019 /PRNewswire/ -- Tableau (NYSE: DATA), Mapbox, Exasol, and Alteryx (NYSE: AYX) today announced a collective $4.3 million technology contribution over the next three years to help ...
Wednesday, April 24, 2019 11:04 PM
(MENAFN - Sherpa Communications) UAE and regional organizations awarded for their innovative use of data analytics Dubai, UAE — 24th April 2019— Alteryx Inc. (NYSE: AYX), revolutionizing ...
Monday, April 22, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alteryx with our free daily email newsletter: Mercer Global Advisors Inc. ADV purchased a new position in ...
AYX historical stock data
date open high low close volume
25/04/19 87.525 89.195 85.22 85.63 769,682
24/04/19 84.16 87.27 84.16 86.43 1,266,693
23/04/19 83.85 85.149 83.00 83.57 608,747
22/04/19 80.79 84.10 80.34 83.65 525,699
18/04/19 81.85 82.56 79.16 80.87 725,982
17/04/19 83.50 83.50 80.42 82.21 572,399
16/04/19 84.95 85.25 82.18 82.87 550,125
15/04/19 83.10 85.56 83.0489 84.44 627,773
12/04/19 82.99 84.00 80.50 83.38 772,433
11/04/19 81.85 82.30 80.8268 81.79 422,650
Quote Details
Bid:85.63
Ask:0.00
52wk Low:30.58
52wk High:89.195
Vol:769.68K
Avg Vol(3m):20.3M
1Y Chng:+159.48%
1M Chng:+13.61%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22B