Aircastle Limited (AYR) Stock Price

0.025 +0.00 (+0.00%)
Open: 0.026 Vol: 7.05M Day's range: 0.025 - 0.029 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.21▼ 19.21▼ 19.21▼ 0.03▼ 0.02▲
MA10 25.60▼ 25.60▼ 25.56▼ 0.02▲ 0.02▲
MA20 28.80▼ 28.75▼ 28.73▼ 0.02▲ 14.23▼
MA50 30.67▼ 30.43▼ 29.69▼ 0.66▼ 21.42▼
MA100 31.30▼ 29.99▼ 29.73▼ 16.13▼ 20.66▼
MA200 31.46▼ 30.12▼ 30.85▼ 21.77▼ 20.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -3.211▼ -3.227▼ -3.276▼ 0.315▲ -1.345▼
RSI 0.201▼ 0.920▼ 2.597▼ 10.879▼ 13.429▼
STOCH 41.672     62.820     63.411     79.620     33.689    
WILL %R -99.969▼ -99.969▼ -99.969▼ -26.667     -99.959▼
CCI -233.291▼ -233.291▼ -233.291▼ 89.503     -42.365    
Latest Filters Detected On AYR
BBANDS $AYR Bollinger Bands Expanding Set Alert
Aircastle Limited News
Wednesday, June 24, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Tuesday, June 23, 2020 03:52 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, January 15, 2017 06:22 PM
Aircastle Limited (NYSE:AYR), which is in the trade distributors business, and is based in United States, saw a... Simply Wall St. Aircastle (NYSE:AYR) shares have continued recent momentum with a 48% ...
AYR historical stock data
date open high low close volume
03/07/20 0.026 0.029 0.025 0.025 7,049,057
02/07/20 0.026 0.026 0.024 0.025 977,642
02/07/20 0.025 0.029 0.025 0.025 7,049,057
01/07/20 0.025 0.026 0.022 0.026 4,855,580
30/06/20 0.024 0.027 0.024 0.025 10,628,732
29/06/20 0.023 0.024 0.022 0.024 9,716,713
26/06/20 0.02 0.025 0.02 0.024 8,743,626
25/06/20 0.017 0.019 0.017 0.019 1,992,055
24/06/20 0.016 0.019 0.016 0.018 1,179,339
23/06/20 0.018 0.019 0.016 0.017 4,737,683
Quote Details
52wk Low:0.012
52wk High:32.47
Vol:7.05M
Avg Vol(3m):26.1M
1Y Chng:-99.88%
1M Chng:+66.67%
Add to Watch List