| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.54▼ | 21.56▼ | 21.49▲ | 21.24▲ |
| MA10 | 21.53▼ | 21.58▼ | 21.52▼ | 21.78▼ | 20.52▲ |
| MA20 | 21.56▼ | 21.51▼ | 21.41▲ | 21.45▲ | 21.17▲ |
| MA50 | 21.56▼ | 21.48▲ | 21.51▼ | 20.55▲ | 22.16▼ |
| MA100 | 21.47▲ | 21.61▼ | 21.81▼ | 21.24▲ | 22.02▼ |
| MA200 | 21.43▲ | 21.78▼ | 20.91▲ | 22.08▼ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.029▲ | -0.096▼ | 0.195▲ |
| RSI | 39.083▼ | 49.932▼ | 49.736▼ | 53.858▲ | 50.470▲ |
| STOCH | 14.649▼ | 23.882 | 61.241 | 29.228 | 62.648 |
| WILL %R | -100.000▼ | -66.667 | -39.344 | -68.058 | -39.372 |
| CCI | -113.575▼ | -51.884 | 32.291 | -31.719 | 118.124▲ |
|
Friday, May 25, 2018 01:23 PM
Cobalt spot prices were unchanged in May. Cobalt market news - Volkswagen awarded battery-purchasing contracts worth 40 billion euros ($48 billion). Bloomberg discusses the "cobalt crunch". Cobalt miner news - Cobalt27 acquires two nickel-cobalt streaming ...
|
|
Friday, May 25, 2018 10:25 AM
Aircastle Limited (NYSE: AYR) has announced the commencement of a public offering of 7,887,029 common shares by Ontario Teachers´ Pension Plan, the company said. Aircastle will not receive any proceeds from the sale of the shares by the Selling Shareholder.
|
|
Tuesday, May 22, 2018 02:27 PM
On May 18, 2018, Aircastle Limited (the "Company") held its Annual General Meeting of Shareholders, at which the matters set forth below, as further described in the Company's Definitive Proxy Statement filed with the Securities and Exchange Commission on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 21.45 | 21.74 | 21.45 | 21.50 | 584,765 |
| 24/05/18 | 21.24 | 21.455 | 21.13 | 21.42 | 425,031 |
| 23/05/18 | 21.39 | 21.48 | 21.05 | 21.30 | 612,370 |
| 22/05/18 | 21.88 | 21.96 | 21.43 | 21.45 | 842,962 |
| 21/05/18 | 21.39 | 21.885 | 21.39 | 21.78 | 1,573,711 |
| 18/05/18 | 21.26 | 21.26 | 20.735 | 21.16 | 1,479,950 |
| 17/05/18 | 21.32 | 21.41 | 20.91 | 21.11 | 4,125,916 |
| 16/05/18 | 22.68 | 23.13 | 22.68 | 22.95 | 341,567 |
| 15/05/18 | 22.19 | 22.81 | 22.19 | 22.79 | 348,765 |
| 14/05/18 | 22.55 | 22.69 | 22.28 | 22.305 | 241,479 |
|
|
||||
|
|
||||
|
|
||||
|
|