| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▼ | 32.00▼ | 32.00▼ | 31.39▲ | 31.17▲ |
| MA10 | 32.00▼ | 31.98▲ | 31.94▲ | 30.08▲ | 31.66▲ |
| MA20 | 32.00▼ | 31.94▲ | 31.91▲ | 30.80▲ | 31.87▲ |
| MA50 | 31.95▲ | 31.67▲ | 30.81▲ | 31.60▲ | 25.84▲ |
| MA100 | 31.94▲ | 30.53▲ | 30.36▲ | 31.77▲ | 22.97▲ |
| MA200 | 31.77▲ | 30.44▲ | 31.17▲ | 26.86▲ | 21.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.068▼ | 0.272▲ | -0.537▼ |
| RSI | 56.376▲ | 64.431▲ | 67.301▲ | 57.000▲ | 63.452▲ |
| STOCH | 58.333 | 94.699▲ | 79.348 | 86.730▲ | 60.893 |
| WILL %R | -50.000 | -6.522▲ | -6.522▲ | 0.000▲ | -3.597▲ |
| CCI | 6.667 | 56.384 | 109.313▲ | 81.993 | -54.908 |
|
Tuesday, March 31, 2020 05:17 AM
Aircastle Limited (NYSE: AYR), a PFIC (passive foreign investment statement) has announced it has posted its 2019 PFIC Annual Information Statement to its website, the company said. Aircastle is ...
|
|
Monday, March 30, 2020 07:14 AM
Aircastle Limited (NYSE: AYR) announced today that it has posted its 2019 PFIC Annual Information Statement to its website. Aircastle ...
|
|
Monday, March 30, 2020 05:33 AM
Aircastle Limited (NYSE: AYR) has announced the completion of a merger with a Marubeni Corporation and Mizuho Leasing, the company said. The closing of the transaction follows the receipt of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 31.93 | 32.01 | 31.75 | 32.01 | 4,820,135 |
| 26/03/20 | 31.90 | 31.97 | 31.88 | 31.91 | 4,044,903 |
| 25/03/20 | 31.82 | 31.91 | 31.65 | 31.80 | 11,257,600 |
| 24/03/20 | 31.05 | 31.30 | 30.50 | 30.67 | 3,564,800 |
| 23/03/20 | 29.20 | 31.48 | 29.20 | 30.54 | 4,815,500 |
| 20/03/20 | 30.30 | 30.50 | 28.85 | 29.05 | 2,337,358 |
| 19/03/20 | 27.77 | 30.23 | 27.25 | 29.87 | 1,936,100 |
| 18/03/20 | 27.52 | 28.22 | 25.31 | 28.21 | 3,663,000 |
| 17/03/20 | 28.72 | 28.88 | 25.9401 | 27.92 | 3,165,563 |
| 16/03/20 | 30.275 | 30.275 | 28.345 | 28.78 | 3,969,542 |
|
|
||||
|
|
||||
|
|