Aircastle Limited (AYR) Stock Price

20.78 ▲ +0.375 (+1.84%)
Open: 20.56 Vol: 180.77K Day's range: 20.56 - 20.805 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.69▲ 20.72▲ 20.60▲ 20.09▲
MA10 20.73▲ 20.71▲ 20.65▲ 20.47▲ 19.98▲
MA20 20.71▲ 20.65▲ 20.56▲ 20.18▲ 20.04▲
MA50 20.65▲ 20.61▲ 20.59▲ 20.01▲ 19.89▲
MA100 20.56▲ 20.55▲ 20.23▲ 20.11▲ 20.68▲
MA200 20.60▲ 20.22▲ 20.00▲ 19.79▲ 20.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.022▲ 0.060▲ 0.068▲
RSI 60.801▲ 59.179▲ 59.498▲ 58.511▲ 58.424▲
STOCH 94.444▲ 43.474     81.042▲ 76.826     53.875    
WILL %R -15.152▲ -6.250▲ -6.173▲ -10.440▲ -10.440▲
CCI 86.115     78.376     94.324     86.207     167.505▲
Latest Filters Detected On AYR
CDL $AYR Marubozu Candlestick Pattern Detected Set Alert
MA $AYR Price Crossed Above MA(7) Set Alert
Aircastle Limited News
Tuesday, May 21, 2019 02:18 PM
Aircastle (NYSE:AYR) increased the authorization to repurchase up to $100M shares, from $76M that was remaining under the existing authorization. The Company also elected Jun Horie and appointed ...
Wednesday, May 01, 2019 02:35 PM
Aircastle (NYSE:AYR) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.49 (-31.9% Y/Y) and the consensus Revenue Estimate is ...
Tuesday, April 30, 2019 11:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Aircastle Limited (NYSE:AYR) is a stock with outstanding fundamental ...
AYR historical stock data
date open high low close volume
18/06/19 20.56 20.805 20.56 20.78 180,770
17/06/19 20.49 20.60 20.405 20.405 198,320
14/06/19 20.66 20.66 20.31 20.42 168,853
13/06/19 20.745 20.91 20.64 20.735 185,926
12/06/19 20.68 20.755 20.41 20.67 215,084
11/06/19 20.75 20.97 20.54 20.88 306,504
10/06/19 20.255 20.63 20.12 20.60 262,372
07/06/19 20.095 20.23 19.98 20.19 203,387
06/06/19 19.97 20.03 19.76 20.02 172,653
05/06/19 20.21 20.21 19.875 19.965 221,662
Quote Details
52wk Low:15.75
52wk High:22.27
Vol:180.77K
Avg Vol(3m):4.9M
1Y Chng:+1.42%
1M Chng:+5.59%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.56B