Aircastle Limited (AYR) Stock Price

17.16 ▼ -0.49 (-2.78%)
Open: 17.84 Vol: 260.1K Day's range: 17.005 - 17.85 Dec 11, 15:10 EST
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 17.11▲ 17.24▼ 17.74▼ 18.33▼
MA10 17.09▲ 17.26▼ 17.43▼ 18.29▼ 19.05▼
MA20 17.14▲ 17.44▼ 17.59▼ 18.68▼ 19.98▼
MA50 17.35▼ 17.65▼ 18.04▼ 19.58▼ 20.50▼
MA100 17.48▼ 18.09▼ 18.52▼ 20.19▼ 21.14▼
MA200 17.64▼ 18.56▼ 19.00▼ 20.30▼ 20.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.033▼ -0.027▼ -0.134▼ -0.313▼
RSI 47.108▼ 35.309▼ 33.456▼ 23.720▼ 31.230▼
STOCH 69.683     8.911▼ 23.913     20.506     20.848    
WILL %R -11.429▲ -81.657▼ -81.871▼ -93.608▼ -97.056▼
CCI 91.057     -77.667     -127.784▼ -153.751▼ -163.217▼
Latest Filters Detected On AYR
BREAK $AYR Price Breaks 10 Days Low Set Alert
BREAK $AYR Price Breaks 20 Days Low Set Alert
BREAK $AYR Price Breaks 30 Days Low Set Alert
BREAK $AYR Price Breaks 60 Days Low Set Alert
Aircastle Limited News
Tuesday, December 11, 2018 06:13 AM
Aircastle (NYSE:AYR)‘s stock had its “outperform” rating restated by investment analysts at Cowen in a report released on Tuesday. They presently have a $25.00 target price on the transportation compa...
Tuesday, December 11, 2018 05:31 AM
Aircastle (NYSE:AYR) had its price objective decreased by stock analysts at Cowen from $26.00 to $25.00 in a report released on Tuesday. The firm currently has an “outperform” rating on the transporta...
Monday, December 10, 2018 03:51 PM
Aircastle (NYSE:AYR) -3.7% after-hours on news it terminated the leases for and began the process to repossess 11 Airbus aircraft that had been on lease to Avianca Brazil (NYSE:AVH) because of a ...
AYR historical stock data
date open high low close volume
11/12/18 17.84 17.85 17.005 17.16 260,096
10/12/18 17.75 17.80 17.285 17.65 470,648
07/12/18 18.10 18.25 17.63 17.82 310,442
06/12/18 17.88 18.04 17.536 18.04 441,245
04/12/18 18.83 18.95 17.98 18.02 405,523
03/12/18 18.91 19.14 18.4703 18.90 364,181
30/11/18 18.49 18.72 18.2887 18.65 431,916
29/11/18 18.79 18.90 18.53 18.57 560,178
28/11/18 18.97 19.28 18.72 19.12 353,681
27/11/18 18.92 19.09 18.8129 18.98 204,392
Quote Details
Bid:0.00
Ask:17.16
52wk Low:17.005
52wk High:24.636
Vol:260.1K
Avg Vol(3m):6.1M
1Y Chng:-25.55%
1M Chng:-9.68%
Add to Watch List