| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▲ | 20.69▲ | 20.72▲ | 20.60▲ | 20.09▲ |
| MA10 | 20.73▲ | 20.71▲ | 20.65▲ | 20.47▲ | 19.98▲ |
| MA20 | 20.71▲ | 20.65▲ | 20.56▲ | 20.18▲ | 20.04▲ |
| MA50 | 20.65▲ | 20.61▲ | 20.59▲ | 20.01▲ | 19.89▲ |
| MA100 | 20.56▲ | 20.55▲ | 20.23▲ | 20.11▲ | 20.68▲ |
| MA200 | 20.60▲ | 20.22▲ | 20.00▲ | 19.79▲ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.022▲ | 0.060▲ | 0.068▲ |
| RSI | 60.801▲ | 59.179▲ | 59.498▲ | 58.511▲ | 58.424▲ |
| STOCH | 94.444▲ | 43.474 | 81.042▲ | 76.826 | 53.875 |
| WILL %R | -15.152▲ | -6.250▲ | -6.173▲ | -10.440▲ | -10.440▲ |
| CCI | 86.115 | 78.376 | 94.324 | 86.207 | 167.505▲ |
|
Tuesday, May 21, 2019 02:18 PM
Aircastle (NYSE:AYR) increased the authorization to repurchase up to $100M shares, from $76M that was remaining under the existing authorization. The Company also elected Jun Horie and appointed ...
|
|
Wednesday, May 01, 2019 02:35 PM
Aircastle (NYSE:AYR) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.49 (-31.9% Y/Y) and the consensus Revenue Estimate is ...
|
|
Tuesday, April 30, 2019 11:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Aircastle Limited (NYSE:AYR) is a stock with outstanding fundamental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 20.56 | 20.805 | 20.56 | 20.78 | 180,770 |
| 17/06/19 | 20.49 | 20.60 | 20.405 | 20.405 | 198,320 |
| 14/06/19 | 20.66 | 20.66 | 20.31 | 20.42 | 168,853 |
| 13/06/19 | 20.745 | 20.91 | 20.64 | 20.735 | 185,926 |
| 12/06/19 | 20.68 | 20.755 | 20.41 | 20.67 | 215,084 |
| 11/06/19 | 20.75 | 20.97 | 20.54 | 20.88 | 306,504 |
| 10/06/19 | 20.255 | 20.63 | 20.12 | 20.60 | 262,372 |
| 07/06/19 | 20.095 | 20.23 | 19.98 | 20.19 | 203,387 |
| 06/06/19 | 19.97 | 20.03 | 19.76 | 20.02 | 172,653 |
| 05/06/19 | 20.21 | 20.21 | 19.875 | 19.965 | 221,662 |
|
|
||||
|
|
||||
|
|