Aircastle Limited (AYR) Stock Price

20.31 ▲ +0.065 (+0.32%)
Open: 20.20 Vol: 435.97K Day's range: 20.20 - 20.63 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.26▲ 20.33▼ 20.69▼ 22.65▼
MA10 20.26▲ 20.34▼ 20.33▼ 21.33▼ 23.23▼
MA20 20.29▲ 20.33▼ 20.33▼ 22.61▼ 23.39▼
MA50 20.31▲ 20.62▼ 21.08▼ 23.33▼ 22.86▼
MA100 20.32▼ 21.26▼ 22.12▼ 23.29▼ 22.13▼
MA200 20.85▼ 22.49▼ 23.10▼ 22.74▼ 21.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.045▲ -0.290▼ -0.350▼
RSI 52.291▲ 46.297▼ 40.839▼ 23.913▼ 33.578▼
STOCH 57.372     15.746▼ 40.943     13.725▼ 34.731    
WILL %R -22.222▲ -74.419     -74.419     -90.361▼ -92.579▼
CCI 210.256▲ -23.252     -49.567     -109.301▼ -259.832▼
Latest Filters Detected On AYR
BBANDS $AYR Bollinger Bands Expanding Set Alert
MA $AYR MA(20) Crossed Below MA(200) Set Alert
Aircastle Limited News
Wednesday, February 14, 2018 09:36 AM
Aircastle Limited (NYSE: AYR) reported fourth quarter 2017 net income of USD 55.1 million, or USD 0.70 per diluted common share, and adjusted net income of USD 57.0 million, or USD 0.72 per diluted common share, the company said. Net income for the year ...
Wednesday, February 14, 2018 03:24 AM
Stephens upgraded Aircastle Limited (NYSE: AYR) from Underweight to Equal Weight with a ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Tuesday, February 13, 2018 11:14 AM
The following slide deck was published by Aircastle Limited in conjunction with their 2017 Q4 earnings call. 127 Click to enlarge Notes:
AYR historical stock data
date open high low close volume
16/02/18 20.20 20.63 20.20 20.31 435,974
15/02/18 20.37 20.43 20.21 20.245 502,970
14/02/18 20.61 20.61 19.91 20.43 653,632
13/02/18 21.54 21.62 20.675 20.70 476,323
12/02/18 21.37 21.99 21.37 21.75 312,028
09/02/18 22.04 22.04 21.05 21.53 231,572
08/02/18 22.20 22.23 21.68 21.68 181,542
07/02/18 22.60 22.615 22.19 22.295 222,222
06/02/18 22.03 22.685 22.00 22.465 297,575
05/02/18 22.53 22.69 21.91 21.91 316,692
Quote Details
Bid:20.29
Ask:20.32
52wk Low:19.91
52wk High:25.30
Vol:435.97K
Avg Vol(3m):4.2M
1Y Chng:-15.48%
1M Chng:-14.25%
Add to Watch List