Aircastle Limited (AYR) Stock Price

32.105 ▲ +0.015 (+0.05%)
Open: 32.095 Vol: 64.35K Day's range: 32.095 - 32.105 Jan 28, 10:14 EST
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.10▲ 32.10▲ 32.10▲ 32.09▲ 32.07▲
MA10 32.10▲ 32.10▲ 32.10▲ 32.09▲ 32.05▲
MA20 32.10▲ 32.10▲ 32.09▲ 32.06▲ 29.24▲
MA50 32.10▲ 32.09▲ 32.09▲ 32.09▲ 24.00▲
MA100 32.09▲ 32.09▲ 32.08▲ 28.36▲ 22.02▲
MA200 32.09▲ 32.07▲ 32.05▲ 24.44▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.000▲ -0.037▼ -0.079▼
RSI 58.609▲ 56.805▲ 55.538▲ 64.264▲ 83.925▲
STOCH 58.333     56.111     30.873     47.083     65.330    
WILL %R 0.000▲ -40.000     -57.143     -32.143     -6.033▲
CCI 98.106     66.957     -18.182     74.684     38.319    
Latest Filters Detected On AYR
CDL $AYR Doji Candlestick Pattern Detected Set Alert
MA $AYR Price Crossed Above MA(26) Set Alert
Aircastle Limited News
Saturday, January 25, 2020 06:09 PM
AE Wealth Management LLC bought a new position in shares of Aircastle Limited (NYSE:AYR) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Tuesday, January 14, 2020 09:37 PM
Wall Street analysts expect Aircastle Limited (NYSE:AYR) to announce sales of $227.10 million for the current quarter, Zacks reports. Five analysts have issued estimates for Aircastle’s earnings, with ...
Monday, January 13, 2020 11:23 AM
According to the GuruFocus All-In-One Screener, a Premium feature, the following stocks were trading near their 52-week highs while also having low price-earnings ratios as of Jan. 13. These companies ...
AYR historical stock data
date open high low close volume
28/01/20 32.095 32.105 32.095 32.105 64,349
27/01/20 32.10 32.11 32.07 32.09 525,600
24/01/20 32.15 32.15 32.10 32.11 601,200
23/01/20 32.05 32.10 32.05 32.06 560,000
22/01/20 32.05 32.10 32.03 32.07 600,000
21/01/20 32.08 32.10 32.05 32.05 309,300
17/01/20 32.12 32.12 32.08 32.08 214,500
16/01/20 32.12 32.13 32.08 32.11 436,800
15/01/20 32.07 32.13 32.05 32.13 457,400
14/01/20 32.07 32.09 32.06 32.07 280,700
Quote Details
52wk Low:18.63
52wk High:32.47
Vol:64.35K
Avg Vol(3m):13M
1Y Chng:+57.76%
1M Chng:+0.14%
Add to Watch List