| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.44▼ | 20.42▼ | 20.34▲ | 20.91▼ |
| MA10 | 20.45▼ | 20.44▼ | 20.36▲ | 20.43▼ | 20.83▼ |
| MA20 | 20.44▼ | 20.37▲ | 20.40▼ | 20.97▼ | 20.73▼ |
| MA50 | 20.44▼ | 20.43▼ | 20.30▲ | 20.91▼ | 21.16▼ |
| MA100 | 20.36▲ | 20.36▲ | 20.86▼ | 20.83▼ | 21.24▼ |
| MA200 | 20.43▼ | 20.96▼ | 20.95▼ | 20.84▼ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.008▲ | -0.105▼ | -0.004▼ |
| RSI | 42.738▼ | 49.095▼ | 50.052▲ | 44.698▼ | 47.010▼ |
| STOCH | 13.889▼ | 57.175 | 73.504 | 28.434 | 43.493 |
| WILL %R | -100.000▼ | -35.897 | -35.897 | -72.031 | -72.031 |
| CCI | -135.963▼ | 3.152 | 50.341 | -52.801 | -86.947 |
|
Friday, October 05, 2018 08:04 AM
Additional container volumes coming into Vancouver will help spur growth as CP looks to existing assets for capacity. Canadian Pacific Railway Limited (NYSE: CP) is vying for a larger share of the Nor...
|
|
Thursday, September 27, 2018 09:44 AM
Aircastle (AYR +5.1%) surges as much as 6% after Cowen upgrades shares to Outperform from Market Perform with a price target raised to a Street-high $26 from $24. The commercial jet leasing company ha...
|
|
Wednesday, September 26, 2018 11:09 AM
There is a lot to be liked about Aircastle Limited (NYSE:AYR) as an income stock. It has paid dividends over the past 10 years. The company currently pays out a dividend yield of 5.3% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 20.13 | 20.55 | 20.13 | 20.39 | 275,440 |
| 18/10/18 | 20.42 | 20.47 | 20.12 | 20.14 | 311,791 |
| 17/10/18 | 20.50 | 20.60 | 20.36 | 20.46 | 274,684 |
| 16/10/18 | 20.29 | 20.56 | 20.07 | 20.54 | 348,151 |
| 15/10/18 | 19.78 | 20.33 | 19.78 | 20.18 | 505,608 |
| 12/10/18 | 20.30 | 20.30 | 19.66 | 19.79 | 449,416 |
| 11/10/18 | 20.55 | 20.645 | 20.03 | 20.03 | 557,590 |
| 10/10/18 | 20.91 | 21.04 | 20.59 | 20.62 | 488,548 |
| 09/10/18 | 21.20 | 21.22 | 20.865 | 20.91 | 423,286 |
| 08/10/18 | 21.28 | 21.42 | 21.175 | 21.24 | 264,139 |
|
|
||||
|
|
||||
|
|
||||
|
|