Aircastle Limited (AYR) Stock Price

21.50 ▲ +0.08 (+0.37%)
Open: 21.45 Vol: 584.77K Day's range: 21.45 - 21.74 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.54▼ 21.56▼ 21.49▲ 21.24▲
MA10 21.53▼ 21.58▼ 21.52▼ 21.78▼ 20.52▲
MA20 21.56▼ 21.51▼ 21.41▲ 21.45▲ 21.17▲
MA50 21.56▼ 21.48▲ 21.51▼ 20.55▲ 22.16▼
MA100 21.47▲ 21.61▼ 21.81▼ 21.24▲ 22.02▼
MA200 21.43▲ 21.78▼ 20.91▲ 22.08▼ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.029▲ -0.096▼ 0.195▲
RSI 39.083▼ 49.932▼ 49.736▼ 53.858▲ 50.470▲
STOCH 14.649▼ 23.882     61.241     29.228     62.648    
WILL %R -100.000▼ -66.667     -39.344     -68.058     -39.372    
CCI -113.575▼ -51.884     32.291     -31.719     118.124▲
Latest Filters Detected On AYR
MA $AYR Price Crossed Above MA(7) Set Alert
CDL $AYR Shooting Star Candlestick Pattern Detected Set Alert
Aircastle Limited News
Friday, May 25, 2018 01:23 PM
Cobalt spot prices were unchanged in May. Cobalt market news - Volkswagen awarded battery-purchasing contracts worth 40 billion euros ($48 billion). Bloomberg discusses the "cobalt crunch". Cobalt miner news - Cobalt27 acquires two nickel-cobalt streaming ...
Friday, May 25, 2018 10:25 AM
Aircastle Limited (NYSE: AYR) has announced the commencement of a public offering of 7,887,029 common shares by Ontario TeachersĀ“ Pension Plan, the company said. Aircastle will not receive any proceeds from the sale of the shares by the Selling Shareholder.
Tuesday, May 22, 2018 02:27 PM
On May 18, 2018, Aircastle Limited (the "Company") held its Annual General Meeting of Shareholders, at which the matters set forth below, as further described in the Company's Definitive Proxy Statement filed with the Securities and Exchange Commission on ...
AYR historical stock data
date open high low close volume
25/05/18 21.45 21.74 21.45 21.50 584,765
24/05/18 21.24 21.455 21.13 21.42 425,031
23/05/18 21.39 21.48 21.05 21.30 612,370
22/05/18 21.88 21.96 21.43 21.45 842,962
21/05/18 21.39 21.885 21.39 21.78 1,573,711
18/05/18 21.26 21.26 20.735 21.16 1,479,950
17/05/18 21.32 21.41 20.91 21.11 4,125,916
16/05/18 22.68 23.13 22.68 22.95 341,567
15/05/18 22.19 22.81 22.19 22.79 348,765
14/05/18 22.55 22.69 22.28 22.305 241,479
Quote Details
Bid:21.50
Ask:22.08
52wk Low:18.99
52wk High:25.30
Vol:584.77K
Avg Vol(3m):9.2M
1Y Chng:-2.23%
1M Chng:+7.53%
Add to Watch List