Aircastle Limited (AYR) Stock Price

21.09 ▼ -0.53 (-2.45%)
Open: 21.50 Vol: 222.2K Day's range: 21.01 - 21.64 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▲ 21.15▼ 21.14▼ 21.30▼ 20.76▲
MA10 21.13▼ 21.20▼ 21.34▼ 20.93▲ 20.87▲
MA20 21.13▼ 21.43▼ 21.40▼ 20.64▲ 20.40▲
MA50 21.37▼ 21.35▼ 21.07▲ 20.82▲ 19.94▲
MA100 21.35▼ 20.96▲ 20.67▲ 20.42▲ 20.64▲
MA200 21.01▲ 20.57▲ 20.75▲ 19.87▲ 20.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.052▼ -0.081▼ 0.116▲ 0.032▲
RSI 39.234▼ 35.251▼ 40.489▼ 53.822▲ 56.409▲
STOCH 9.375▼ 13.707▼ 6.642▼ 87.262▲ 65.093    
WILL %R -77.083▼ -91.729▼ -92.199▼ -26.400     -25.385    
CCI -92.023     -87.978     -117.110▼ 91.553     66.324    
Latest Filters Detected On AYR
MA $AYR Price Crossed Below MA(7) Set Alert
Aircastle Limited News
Wednesday, August 21, 2019 05:17 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
Tuesday, August 06, 2019 04:42 AM
Aircastle (NYSE:AYR): Q2 Non-GAAP EPS of $0.48 misses by $0.05; GAAP EPS of $0.41 misses by $0.05. Revenue of $223.4M (+10.2% Y/Y) beats by $10.93M.
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Aircastle Limited (NYSE:AYR) a good dividend stock? How can we tell?
AYR historical stock data
date open high low close volume
23/08/19 21.50 21.64 21.01 21.09 222,200
22/08/19 21.52 21.75 21.38 21.62 233,734
21/08/19 21.44 21.52 21.25 21.38 160,000
20/08/19 21.14 21.32 21.0505 21.25 132,439
19/08/19 21.14 21.28 20.15 21.17 153,300
16/08/19 20.57 20.90 20.15 20.88 146,300
15/08/19 20.24 20.56 20.15 20.50 249,500
14/08/19 20.30 20.46 20.13 20.18 414,200
13/08/19 20.39 20.98 20.37 20.65 212,989
12/08/19 20.45 20.67 20.34 20.57 245,800
Quote Details
52wk Low:15.75
52wk High:22.27
Vol:222.2K
Avg Vol(3m):4M
1Y Chng:+3.23%
1M Chng:+0.09%
Add to Watch List