Aircastle Limited (AYR) Stock Price

20.36 ▼ -0.06 (-0.29%)
Open: 20.46 Vol: 335.84K Day's range: 20.2263 - 20.48 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.37▲ 20.34▲ 20.32▲ 20.57▼ 20.41▼
MA10 20.37▲ 20.32▲ 20.36▲ 20.53▼ 20.55▼
MA20 20.33▲ 20.38▼ 20.46▼ 20.48▼ 20.56▼
MA50 20.37▲ 20.52▼ 20.51▼ 20.72▼ 21.33▼
MA100 20.46▼ 20.50▼ 20.51▼ 20.55▼ 21.07▼
MA200 20.56▼ 20.49▼ 20.50▼ 21.30▼ 19.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ -0.010▼ 0.012▲ 0.008▲
RSI 53.432▲ 47.360▼ 45.577▼ 45.433▼ 45.538▼
STOCH 79.934     55.768     25.978     32.875     15.840▼
WILL %R -10.345▲ -31.579     -52.727     -83.168▼ -91.679▼
CCI 58.876     38.539     -21.815     -101.690▼ -88.125    
Latest Filters Detected On AYR
CDL $AYR Hammer Candlestick Pattern Detected Set Alert
Aircastle Limited News
Friday, August 10, 2018 12:49 PM
Thus, the aircraft lender can step in as a middleman and capture an attractive spread. Aircastle (NYSE:AYR) is a particularly compelling option within this space. It has a broadly diversified holding ...
Tuesday, August 07, 2018 03:38 PM
The following slide deck was published by Aircastle Limited in conjunction with their 2018 Q2 earnings call. 127 Click to enlarge Notes:
Tuesday, August 07, 2018 11:56 AM
Aircastle Limited (NYSE:AYR) Q2 2018 Earnings Conference Call August 7, 2018 10:00 AM ET Executives Frank Constantinople - Investor Relations Michael Inglese - Chief Executive Officer Michael Kriedber...
AYR historical stock data
date open high low close volume
13/08/18 20.46 20.48 20.2263 20.36 335,841
10/08/18 20.44 20.556 20.28 20.42 271,044
09/08/18 20.64 20.79 20.50 20.60 199,172
08/08/18 20.82 20.865 20.46 20.64 409,969
07/08/18 20.87 21.20 20.36 20.81 657,681
06/08/18 20.50 20.50 20.19 20.26 441,937
03/08/18 20.46 20.62 20.39 20.51 175,435
02/08/18 20.41 20.56 20.29 20.43 137,674
01/08/18 20.73 20.76 20.36 20.54 185,168
31/07/18 20.55 20.82 20.53 20.73 413,702
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.723
52wk High:24.636
Vol:335.84K
Avg Vol(3m):6.2M
1Y Chng:-4.39%
1M Chng:-0.29%
Add to Watch List