| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▼ | 32.35▼ | 32.35▼ | 32.31▲ | 30.20▲ |
| MA10 | 32.34▼ | 32.36▼ | 32.33▼ | 31.84▲ | 26.44▲ |
| MA20 | 32.35▼ | 32.35▼ | 32.36▼ | 29.06▲ | 23.84▲ |
| MA50 | 32.37▼ | 32.36▼ | 32.33▼ | 25.23▲ | 21.40▲ |
| MA100 | 32.36▼ | 32.34▼ | 30.40▲ | 23.14▲ | 21.01▲ |
| MA200 | 32.36▼ | 30.12▲ | 27.07▲ | 21.63▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.022▼ | 0.183▲ | 1.129▲ |
| RSI | 22.996▼ | 43.124▼ | 52.839▲ | 86.915▲ | 86.541▲ |
| STOCH | 0.000▼ | 13.943▼ | 63.985 | 92.605▲ | 97.830▲ |
| WILL %R | -100.000▼ | -50.000 | -56.000 | -2.513▲ | -1.218▲ |
| CCI | -134.167▼ | -87.306 | -49.709 | 53.062 | 148.419▲ |
|
Saturday, November 16, 2019 06:11 AM
Aircastle Limited (NYSE:AYR) The investigation concerns whether Aircastle and its board of directors violated the federal securities laws and/or breached their fiduciary duties to shareholders in ...
|
|
Friday, November 15, 2019 10:02 PM
("Aircastle" or the "Company") (Nasdaq: AYR) relating to the sale of the Company to Marubeni Corporation. Under the terms of the transaction, Aircastle shareholders will receive $32.00 in cash for ...
|
|
Thursday, November 14, 2019 02:19 PM
Aircastle Limited (NYSE: AYR) has announced it has entered into long-term lease agreem, the company said. Aircastle said the technologically advanced, fuel efficient jets are a nice addition to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 32.365 | 32.43 | 32.32 | 32.32 | 575,565 |
| 15/11/19 | 32.44 | 32.47 | 32.20 | 32.22 | 885,800 |
| 14/11/19 | 32.35 | 32.42 | 32.33 | 32.42 | 978,900 |
| 13/11/19 | 32.31 | 32.37 | 32.29 | 32.33 | 1,055,200 |
| 12/11/19 | 32.31 | 32.36 | 32.27 | 32.28 | 638,300 |
| 11/11/19 | 32.34 | 32.40 | 32.27 | 32.29 | 866,000 |
| 08/11/19 | 32.38 | 32.40 | 32.25 | 32.25 | 1,207,500 |
| 07/11/19 | 32.25 | 32.44 | 32.21 | 32.39 | 2,488,500 |
| 06/11/19 | 32.04 | 32.28 | 32.00 | 32.27 | 11,268,400 |
| 05/11/19 | 27.56 | 27.63 | 27.30 | 27.59 | 261,185 |
|
|
||||
|
|
||||
|
|