Aircastle Limited (AYR) Stock Price

32.01 ▲ +0.10 (+0.31%)
Open: 31.93 Vol: 4.82M Day's range: 31.75 - 32.01 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 32.00▼ 32.00▼ 31.39▲ 31.17▲
MA10 32.00▼ 31.98▲ 31.94▲ 30.08▲ 31.66▲
MA20 32.00▼ 31.94▲ 31.91▲ 30.80▲ 31.87▲
MA50 31.95▲ 31.67▲ 30.81▲ 31.60▲ 25.84▲
MA100 31.94▲ 30.53▲ 30.36▲ 31.77▲ 22.97▲
MA200 31.77▲ 30.44▲ 31.17▲ 26.86▲ 21.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.020▼ -0.068▼ 0.272▲ -0.537▼
RSI 56.376▲ 64.431▲ 67.301▲ 57.000▲ 63.452▲
STOCH 58.333     94.699▲ 79.348     86.730▲ 60.893    
WILL %R -50.000     -6.522▲ -6.522▲ 0.000▲ -3.597▲
CCI 6.667     56.384     109.313▲ 81.993     -54.908    
Latest Filters Detected On AYR
BREAK $AYR Price Breaks 20 Days High Set Alert
MA $AYR Price Crossed Below MA(7) Set Alert
MACD $AYR MACD(12,26,9) Crossed Above Signal Line Set Alert
Aircastle Limited News
Tuesday, March 31, 2020 05:17 AM
Aircastle Limited (NYSE: AYR), a PFIC (passive foreign investment statement) has announced it has posted its 2019 PFIC Annual Information Statement to its website, the company said. Aircastle is ...
Monday, March 30, 2020 07:14 AM
Aircastle Limited (NYSE: AYR) announced today that it has posted its 2019 PFIC Annual Information Statement to its website. Aircastle ...
Monday, March 30, 2020 05:33 AM
Aircastle Limited (NYSE: AYR) has announced the completion of a merger with a Marubeni Corporation and Mizuho Leasing, the company said. The closing of the transaction follows the receipt of ...
AYR historical stock data
date open high low close volume
27/03/20 31.93 32.01 31.75 32.01 4,820,135
26/03/20 31.90 31.97 31.88 31.91 4,044,903
25/03/20 31.82 31.91 31.65 31.80 11,257,600
24/03/20 31.05 31.30 30.50 30.67 3,564,800
23/03/20 29.20 31.48 29.20 30.54 4,815,500
20/03/20 30.30 30.50 28.85 29.05 2,337,358
19/03/20 27.77 30.23 27.25 29.87 1,936,100
18/03/20 27.52 28.22 25.31 28.21 3,663,000
17/03/20 28.72 28.88 25.9401 27.92 3,165,563
16/03/20 30.275 30.275 28.345 28.78 3,969,542
Quote Details
52wk Low:19.15
52wk High:32.47
Vol:4.82M
Avg Vol(3m):30M
1Y Chng:+58.47%
1M Chng:-0.56%
Add to Watch List