| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.21▼ | 19.21▼ | 0.03▼ | 0.02▲ |
| MA10 | 25.60▼ | 25.60▼ | 25.56▼ | 0.02▲ | 0.02▲ |
| MA20 | 28.80▼ | 28.75▼ | 28.73▼ | 0.02▲ | 14.23▼ |
| MA50 | 30.67▼ | 30.43▼ | 29.69▼ | 0.66▼ | 21.42▼ |
| MA100 | 31.30▼ | 29.99▼ | 29.73▼ | 16.13▼ | 20.66▼ |
| MA200 | 31.46▼ | 30.12▼ | 30.85▼ | 21.77▼ | 20.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.211▼ | -3.227▼ | -3.276▼ | 0.315▲ | -1.345▼ |
| RSI | 0.201▼ | 0.920▼ | 2.597▼ | 10.879▼ | 13.429▼ |
| STOCH | 41.672 | 62.820 | 63.411 | 79.620 | 33.689 |
| WILL %R | -99.969▼ | -99.969▼ | -99.969▼ | -26.667 | -99.959▼ |
| CCI | -233.291▼ | -233.291▼ | -233.291▼ | 89.503 | -42.365 |
| BBANDS | $AYR Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 24, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Tuesday, June 23, 2020 03:52 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Sunday, January 15, 2017 06:22 PM
Aircastle Limited (NYSE:AYR), which is in the trade distributors business, and is based in United States, saw a... Simply Wall St. Aircastle (NYSE:AYR) shares have continued recent momentum with a 48% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/20 | 0.026 | 0.029 | 0.025 | 0.025 | 7,049,057 |
| 02/07/20 | 0.026 | 0.026 | 0.024 | 0.025 | 977,642 |
| 02/07/20 | 0.025 | 0.029 | 0.025 | 0.025 | 7,049,057 |
| 01/07/20 | 0.025 | 0.026 | 0.022 | 0.026 | 4,855,580 |
| 30/06/20 | 0.024 | 0.027 | 0.024 | 0.025 | 10,628,732 |
| 29/06/20 | 0.023 | 0.024 | 0.022 | 0.024 | 9,716,713 |
| 26/06/20 | 0.02 | 0.025 | 0.02 | 0.024 | 8,743,626 |
| 25/06/20 | 0.017 | 0.019 | 0.017 | 0.019 | 1,992,055 |
| 24/06/20 | 0.016 | 0.019 | 0.016 | 0.018 | 1,179,339 |
| 23/06/20 | 0.018 | 0.019 | 0.016 | 0.017 | 4,737,683 |
|
|
||||
|
|
||||
|
|