| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▲ | 32.10▲ | 32.10▲ | 32.09▲ | 32.07▲ |
| MA10 | 32.10▲ | 32.10▲ | 32.10▲ | 32.09▲ | 32.05▲ |
| MA20 | 32.10▲ | 32.10▲ | 32.09▲ | 32.06▲ | 29.24▲ |
| MA50 | 32.10▲ | 32.09▲ | 32.09▲ | 32.09▲ | 24.00▲ |
| MA100 | 32.09▲ | 32.09▲ | 32.08▲ | 28.36▲ | 22.02▲ |
| MA200 | 32.09▲ | 32.07▲ | 32.05▲ | 24.44▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.037▼ | -0.079▼ |
| RSI | 58.609▲ | 56.805▲ | 55.538▲ | 64.264▲ | 83.925▲ |
| STOCH | 58.333 | 56.111 | 30.873 | 47.083 | 65.330 |
| WILL %R | 0.000▲ | -40.000 | -57.143 | -32.143 | -6.033▲ |
| CCI | 98.106 | 66.957 | -18.182 | 74.684 | 38.319 |
|
Saturday, January 25, 2020 06:09 PM
AE Wealth Management LLC bought a new position in shares of Aircastle Limited (NYSE:AYR) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Tuesday, January 14, 2020 09:37 PM
Wall Street analysts expect Aircastle Limited (NYSE:AYR) to announce sales of $227.10 million for the current quarter, Zacks reports. Five analysts have issued estimates for Aircastle’s earnings, with ...
|
|
Monday, January 13, 2020 11:23 AM
According to the GuruFocus All-In-One Screener, a Premium feature, the following stocks were trading near their 52-week highs while also having low price-earnings ratios as of Jan. 13. These companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 32.095 | 32.105 | 32.095 | 32.105 | 64,349 |
| 27/01/20 | 32.10 | 32.11 | 32.07 | 32.09 | 525,600 |
| 24/01/20 | 32.15 | 32.15 | 32.10 | 32.11 | 601,200 |
| 23/01/20 | 32.05 | 32.10 | 32.05 | 32.06 | 560,000 |
| 22/01/20 | 32.05 | 32.10 | 32.03 | 32.07 | 600,000 |
| 21/01/20 | 32.08 | 32.10 | 32.05 | 32.05 | 309,300 |
| 17/01/20 | 32.12 | 32.12 | 32.08 | 32.08 | 214,500 |
| 16/01/20 | 32.12 | 32.13 | 32.08 | 32.11 | 436,800 |
| 15/01/20 | 32.07 | 32.13 | 32.05 | 32.13 | 457,400 |
| 14/01/20 | 32.07 | 32.09 | 32.06 | 32.07 | 280,700 |
|
|
||||
|
|
||||
|
|