| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.21▲ | 20.24▲ | 20.27▲ | 20.37▼ |
| MA10 | 20.22▲ | 20.26▲ | 20.26▲ | 20.38▼ | 19.40▲ |
| MA20 | 20.22▲ | 20.23▲ | 20.21▲ | 20.44▼ | 19.22▲ |
| MA50 | 20.28▲ | 20.22▲ | 20.34▼ | 19.12▲ | 20.05▲ |
| MA100 | 20.19▲ | 20.37▼ | 20.36▼ | 19.40▲ | 20.89▼ |
| MA200 | 20.23▲ | 20.39▼ | 20.28▲ | 20.16▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | 0.015▲ | -0.111▼ | 0.286▲ |
| RSI | 56.745▲ | 53.661▲ | 51.470▲ | 53.883▲ | 53.863▲ |
| STOCH | 94.406▲ | 16.726▼ | 58.959 | 42.921 | 90.686▲ |
| WILL %R | 0.000▲ | -49.123 | -29.474 | -54.762 | -15.075▲ |
| CCI | 130.818▲ | -3.457 | 53.216 | -24.044 | 69.691 |
| CDL | $AYR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 17, 2019 02:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aircastle with our free daily email newsletter: Zurcher Kantonalbank Zurich Cantonalbank boosted its position ...
|
|
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
|
Tuesday, February 12, 2019 12:46 PM
Aircastle Ltd (NYSE:AYR) Q4 2018 Earnings Conference Call February 12, 2019 10:00 AM ET Company Participants Frank Constantinople - SVP, IR Michael Inglese - CEO & Director Aaron Dahlke - CFO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 20.29 | 20.425 | 20.14 | 20.285 | 136,539 |
| 21/02/19 | 20.14 | 20.27 | 19.94 | 20.21 | 314,901 |
| 20/02/19 | 20.30 | 20.40 | 20.15 | 20.18 | 257,490 |
| 19/02/19 | 20.24 | 20.39 | 20.16 | 20.33 | 463,603 |
| 15/02/19 | 20.39 | 20.62 | 20.31 | 20.34 | 584,460 |
| 14/02/19 | 19.90 | 20.49 | 19.90 | 20.35 | 360,044 |
| 13/02/19 | 20.98 | 21.09 | 20.53 | 20.54 | 233,414 |
| 12/02/19 | 20.36 | 21.00 | 20.25 | 20.87 | 380,275 |
| 11/02/19 | 20.10 | 20.66 | 20.10 | 20.60 | 391,274 |
| 08/02/19 | 19.72 | 20.08 | 19.62 | 20.06 | 391,487 |
|
|
||||
|
|
||||
|
|
||||
|
|