Aircastle Limited (AYR) Stock Price

19.97 ▼ -0.13 (-0.65%)
Open: 20.08 Vol: 187.04K Day's range: 19.82 - 20.22 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.93▲ 19.93▲ 19.94▲ 20.15▼ 20.18▼
MA10 19.92▲ 19.93▲ 20.00▼ 20.11▼ 20.08▼
MA20 19.93▲ 20.02▼ 20.10▼ 20.17▼ 19.45▲
MA50 20.04▼ 20.13▼ 20.10▼ 20.12▼ 20.08▼
MA100 20.10▼ 20.08▼ 20.24▼ 19.42▲ 20.77▼
MA200 20.15▼ 20.22▼ 20.17▼ 19.93▲ 20.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.024▼ -0.032▼ 0.102▲
RSI 52.237▲ 43.131▼ 40.787▼ 47.409▼ 50.731▲
STOCH 50.833     57.834     24.759     56.505     64.236    
WILL %R 0.000▲ -57.576     -71.429     -59.542     -45.528    
CCI 201.037▲ -3.447     -62.374     -65.554     -26.792    
Latest Filters Detected On AYR
MA $AYR Price Crossed Below MA(7) Set Alert
Aircastle Limited News
AYR historical stock data
date open high low close volume
18/04/19 20.08 20.22 19.82 19.97 187,036
17/04/19 20.20 20.41 20.09 20.10 174,413
16/04/19 20.11 20.3049 20.02 20.20 169,741
15/04/19 20.39 20.42 20.07 20.12 211,355
12/04/19 20.39 20.43 20.23 20.35 170,586
11/04/19 19.98 20.3286 19.98 20.17 276,662
10/04/19 19.47 20.01 19.47 19.91 325,130
09/04/19 20.13 20.13 19.44 19.45 312,095
08/04/19 20.10 20.325 19.4788 20.24 523,797
05/04/19 20.75 20.75 20.515 20.58 244,093
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.75
52wk High:22.839
Vol:187.04K
Avg Vol(3m):5.9M
1Y Chng:-5.45%
1M Chng:+3.53%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.50B