Aircastle Limited (AYR) Stock Price

20.285 ▲ +0.075 (+0.37%)
Open: 20.29 Vol: 136.54K Day's range: 20.14 - 20.425 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.21▲ 20.24▲ 20.27▲ 20.37▼
MA10 20.22▲ 20.26▲ 20.26▲ 20.38▼ 19.40▲
MA20 20.22▲ 20.23▲ 20.21▲ 20.44▼ 19.22▲
MA50 20.28▲ 20.22▲ 20.34▼ 19.12▲ 20.05▲
MA100 20.19▲ 20.37▼ 20.36▼ 19.40▲ 20.89▼
MA200 20.23▲ 20.39▼ 20.28▲ 20.16▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.002▼ 0.015▲ -0.111▼ 0.286▲
RSI 56.745▲ 53.661▲ 51.470▲ 53.883▲ 53.863▲
STOCH 94.406▲ 16.726▼ 58.959     42.921     90.686▲
WILL %R 0.000▲ -49.123     -29.474     -54.762     -15.075▲
CCI 130.818▲ -3.457     53.216     -24.044     69.691    
Latest Filters Detected On AYR
CDL $AYR Doji Candlestick Pattern Detected Set Alert
Aircastle Limited News
Sunday, February 17, 2019 02:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aircastle with our free daily email newsletter: Zurcher Kantonalbank Zurich Cantonalbank boosted its position ...
Thursday, February 14, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Tuesday, February 12, 2019 12:46 PM
Aircastle Ltd (NYSE:AYR) Q4 2018 Earnings Conference Call February 12, 2019 10:00 AM ET Company Participants Frank Constantinople - SVP, IR Michael Inglese - CEO & Director Aaron Dahlke - CFO ...
AYR historical stock data
date open high low close volume
22/02/19 20.29 20.425 20.14 20.285 136,539
21/02/19 20.14 20.27 19.94 20.21 314,901
20/02/19 20.30 20.40 20.15 20.18 257,490
19/02/19 20.24 20.39 20.16 20.33 463,603
15/02/19 20.39 20.62 20.31 20.34 584,460
14/02/19 19.90 20.49 19.90 20.35 360,044
13/02/19 20.98 21.09 20.53 20.54 233,414
12/02/19 20.36 21.00 20.25 20.87 380,275
11/02/19 20.10 20.66 20.10 20.60 391,274
08/02/19 19.72 20.08 19.62 20.06 391,487
Quote Details
Bid:20.28
Ask:20.37
52wk Low:15.75
52wk High:22.839
Vol:136.54K
Avg Vol(3m):7M
1Y Chng:+3.64%
1M Chng:+4.51%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.52B