| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▲ | 21.15▼ | 21.14▼ | 21.30▼ | 20.76▲ |
| MA10 | 21.13▼ | 21.20▼ | 21.34▼ | 20.93▲ | 20.87▲ |
| MA20 | 21.13▼ | 21.43▼ | 21.40▼ | 20.64▲ | 20.40▲ |
| MA50 | 21.37▼ | 21.35▼ | 21.07▲ | 20.82▲ | 19.94▲ |
| MA100 | 21.35▼ | 20.96▲ | 20.67▲ | 20.42▲ | 20.64▲ |
| MA200 | 21.01▲ | 20.57▲ | 20.75▲ | 19.87▲ | 20.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | -0.081▼ | 0.116▲ | 0.032▲ |
| RSI | 39.234▼ | 35.251▼ | 40.489▼ | 53.822▲ | 56.409▲ |
| STOCH | 9.375▼ | 13.707▼ | 6.642▼ | 87.262▲ | 65.093 |
| WILL %R | -77.083▼ | -91.729▼ | -92.199▼ | -26.400 | -25.385 |
| CCI | -92.023 | -87.978 | -117.110▼ | 91.553 | 66.324 |
| MA | $AYR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 21, 2019 05:17 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders ...
|
|
Tuesday, August 06, 2019 04:42 AM
Aircastle (NYSE:AYR): Q2 Non-GAAP EPS of $0.48 misses by $0.05; GAAP EPS of $0.41 misses by $0.05. Revenue of $223.4M (+10.2% Y/Y) beats by $10.93M.
|
|
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Is Aircastle Limited (NYSE:AYR) a good dividend stock? How can we tell?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 21.50 | 21.64 | 21.01 | 21.09 | 222,200 |
| 22/08/19 | 21.52 | 21.75 | 21.38 | 21.62 | 233,734 |
| 21/08/19 | 21.44 | 21.52 | 21.25 | 21.38 | 160,000 |
| 20/08/19 | 21.14 | 21.32 | 21.0505 | 21.25 | 132,439 |
| 19/08/19 | 21.14 | 21.28 | 20.15 | 21.17 | 153,300 |
| 16/08/19 | 20.57 | 20.90 | 20.15 | 20.88 | 146,300 |
| 15/08/19 | 20.24 | 20.56 | 20.15 | 20.50 | 249,500 |
| 14/08/19 | 20.30 | 20.46 | 20.13 | 20.18 | 414,200 |
| 13/08/19 | 20.39 | 20.98 | 20.37 | 20.65 | 212,989 |
| 12/08/19 | 20.45 | 20.67 | 20.34 | 20.57 | 245,800 |
|
|
||||
|
|
||||
|
|