Aircastle Limited (AYR) Stock Price

20.39 ▲ +0.25 (+1.24%)
Open: 20.13 Vol: 275.44K Day's range: 20.13 - 20.55 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.44▼ 20.42▼ 20.34▲ 20.91▼
MA10 20.45▼ 20.44▼ 20.36▲ 20.43▼ 20.83▼
MA20 20.44▼ 20.37▲ 20.40▼ 20.97▼ 20.73▼
MA50 20.44▼ 20.43▼ 20.30▲ 20.91▼ 21.16▼
MA100 20.36▲ 20.36▲ 20.86▼ 20.83▼ 21.24▼
MA200 20.43▼ 20.96▼ 20.95▼ 20.84▼ 20.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.008▲ -0.105▼ -0.004▼
RSI 42.738▼ 49.095▼ 50.052▲ 44.698▼ 47.010▼
STOCH 13.889▼ 57.175     73.504     28.434     43.493    
WILL %R -100.000▼ -35.897     -35.897     -72.031     -72.031    
CCI -135.963▼ 3.152     50.341     -52.801     -86.947    
Latest Filters Detected On AYR
MA $AYR Price Crossed Above MA(7) Set Alert
BBANDS $AYR Bollinger Bands Expanding Set Alert
Aircastle Limited News
Friday, October 05, 2018 08:04 AM
Additional container volumes coming into Vancouver will help spur growth as CP looks to existing assets for capacity. Canadian Pacific Railway Limited (NYSE: CP) is vying for a larger share of the Nor...
Thursday, September 27, 2018 09:44 AM
Aircastle (AYR +5.1%) surges as much as 6% after Cowen upgrades shares to Outperform from Market Perform with a price target raised to a Street-high $26 from $24. The commercial jet leasing company ha...
Wednesday, September 26, 2018 11:09 AM
There is a lot to be liked about Aircastle Limited (NYSE:AYR) as an income stock. It has paid dividends over the past 10 years. The company currently pays out a dividend yield of 5.3% to ...
AYR historical stock data
date open high low close volume
19/10/18 20.13 20.55 20.13 20.39 275,440
18/10/18 20.42 20.47 20.12 20.14 311,791
17/10/18 20.50 20.60 20.36 20.46 274,684
16/10/18 20.29 20.56 20.07 20.54 348,151
15/10/18 19.78 20.33 19.78 20.18 505,608
12/10/18 20.30 20.30 19.66 19.79 449,416
11/10/18 20.55 20.645 20.03 20.03 557,590
10/10/18 20.91 21.04 20.59 20.62 488,548
09/10/18 21.20 21.22 20.865 20.91 423,286
08/10/18 21.28 21.42 21.175 21.24 264,139
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.723
52wk High:24.636
Vol:275.44K
Avg Vol(3m):7.1M
1Y Chng:-10.06%
1M Chng:-0.05%
Add to Watch List