| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.11▲ | 17.24▼ | 17.74▼ | 18.33▼ |
| MA10 | 17.09▲ | 17.26▼ | 17.43▼ | 18.29▼ | 19.05▼ |
| MA20 | 17.14▲ | 17.44▼ | 17.59▼ | 18.68▼ | 19.98▼ |
| MA50 | 17.35▼ | 17.65▼ | 18.04▼ | 19.58▼ | 20.50▼ |
| MA100 | 17.48▼ | 18.09▼ | 18.52▼ | 20.19▼ | 21.14▼ |
| MA200 | 17.64▼ | 18.56▼ | 19.00▼ | 20.30▼ | 20.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.033▼ | -0.027▼ | -0.134▼ | -0.313▼ |
| RSI | 47.108▼ | 35.309▼ | 33.456▼ | 23.720▼ | 31.230▼ |
| STOCH | 69.683 | 8.911▼ | 23.913 | 20.506 | 20.848 |
| WILL %R | -11.429▲ | -81.657▼ | -81.871▼ | -93.608▼ | -97.056▼ |
| CCI | 91.057 | -77.667 | -127.784▼ | -153.751▼ | -163.217▼ |
|
Tuesday, December 11, 2018 06:13 AM
Aircastle (NYSE:AYR)‘s stock had its “outperform” rating restated by investment analysts at Cowen in a report released on Tuesday. They presently have a $25.00 target price on the transportation compa...
|
|
Tuesday, December 11, 2018 05:31 AM
Aircastle (NYSE:AYR) had its price objective decreased by stock analysts at Cowen from $26.00 to $25.00 in a report released on Tuesday. The firm currently has an “outperform” rating on the transporta...
|
|
Monday, December 10, 2018 03:51 PM
Aircastle (NYSE:AYR) -3.7% after-hours on news it terminated the leases for and began the process to repossess 11 Airbus aircraft that had been on lease to Avianca Brazil (NYSE:AVH) because of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 17.84 | 17.85 | 17.005 | 17.16 | 260,096 |
| 10/12/18 | 17.75 | 17.80 | 17.285 | 17.65 | 470,648 |
| 07/12/18 | 18.10 | 18.25 | 17.63 | 17.82 | 310,442 |
| 06/12/18 | 17.88 | 18.04 | 17.536 | 18.04 | 441,245 |
| 04/12/18 | 18.83 | 18.95 | 17.98 | 18.02 | 405,523 |
| 03/12/18 | 18.91 | 19.14 | 18.4703 | 18.90 | 364,181 |
| 30/11/18 | 18.49 | 18.72 | 18.2887 | 18.65 | 431,916 |
| 29/11/18 | 18.79 | 18.90 | 18.53 | 18.57 | 560,178 |
| 28/11/18 | 18.97 | 19.28 | 18.72 | 19.12 | 353,681 |
| 27/11/18 | 18.92 | 19.09 | 18.8129 | 18.98 | 204,392 |
|
|
||||
|
|
||||
|
|
||||
|
|