Aircastle Limited (AYR) Stock Price

32.32 ▲ +0.10 (+0.31%)
Open: 32.365 Vol: 575.57K Day's range: 32.32 - 32.43 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
AYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▼ 32.35▼ 32.35▼ 32.31▲ 30.20▲
MA10 32.34▼ 32.36▼ 32.33▼ 31.84▲ 26.44▲
MA20 32.35▼ 32.35▼ 32.36▼ 29.06▲ 23.84▲
MA50 32.37▼ 32.36▼ 32.33▼ 25.23▲ 21.40▲
MA100 32.36▼ 32.34▼ 30.40▲ 23.14▲ 21.01▲
MA200 32.36▼ 30.12▲ 27.07▲ 21.63▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.022▼ 0.183▲ 1.129▲
RSI 22.996▼ 43.124▼ 52.839▲ 86.915▲ 86.541▲
STOCH 0.000▼ 13.943▼ 63.985     92.605▲ 97.830▲
WILL %R -100.000▼ -50.000     -56.000     -2.513▲ -1.218▲
CCI -134.167▼ -87.306     -49.709     53.062     148.419▲
Latest Filters Detected On AYR
CDL $AYR Harami Candlestick Pattern Detected Set Alert
MA $AYR Price Crossed Above MA(7) Set Alert
Aircastle Limited News
Saturday, November 16, 2019 06:11 AM
Aircastle Limited (NYSE:AYR) The investigation concerns whether Aircastle and its board of directors violated the federal securities laws and/or breached their fiduciary duties to shareholders in ...
Friday, November 15, 2019 10:02 PM
("Aircastle" or the "Company") (Nasdaq: AYR) relating to the sale of the Company to Marubeni Corporation. Under the terms of the transaction, Aircastle shareholders will receive $32.00 in cash for ...
Thursday, November 14, 2019 02:19 PM
Aircastle Limited (NYSE: AYR) has announced it has entered into long-term lease agreem, the company said. Aircastle said the technologically advanced, fuel efficient jets are a nice addition to ...
AYR historical stock data
date open high low close volume
18/11/19 32.365 32.43 32.32 32.32 575,565
15/11/19 32.44 32.47 32.20 32.22 885,800
14/11/19 32.35 32.42 32.33 32.42 978,900
13/11/19 32.31 32.37 32.29 32.33 1,055,200
12/11/19 32.31 32.36 32.27 32.28 638,300
11/11/19 32.34 32.40 32.27 32.29 866,000
08/11/19 32.38 32.40 32.25 32.25 1,207,500
07/11/19 32.25 32.44 32.21 32.39 2,488,500
06/11/19 32.04 32.28 32.00 32.27 11,268,400
05/11/19 27.56 27.63 27.30 27.59 261,185
Quote Details
52wk Low:15.75
52wk High:32.47
Vol:575.57K
Avg Vol(3m):10.8M
1Y Chng:+79.16%
1M Chng:+50.05%
Add to Watch List