Atalaya Mining Plc (AYM.T) Stock Price

4.10 ▲ +0.30 (+7.89%)
Open: 4.10 Vol: 200 Day's range: 4.10 - 4.10 Feb 20, 16:00 EST
Loading chart ...
AYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.88▲ 3.93▲
MA10 N/A     N/A     N/A     3.94▲ 3.80▲
MA20 N/A     N/A     N/A     3.79▲ 3.79▲
MA50 N/A     N/A     N/A     3.68▲ 3.86▲
MA100 N/A     N/A     N/A     3.93▲ 3.17▲
MA200 N/A     N/A     N/A     3.27▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.030▲
RSI N/A     N/A     N/A     57.571▲ 56.277▲
STOCH N/A     N/A     N/A     63.230     89.670▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     104.500▲ 105.747▲
Latest Filters Detected On AYM.T
CDL $AYM.T Doji Candlestick Pattern Detected Set Alert
BREAK $AYM.T Price Breaks 10 Days High Set Alert
BREAK $AYM.T Price Breaks 20 Days High Set Alert
BREAK $AYM.T Price Breaks 30 Days High Set Alert
GAP $AYM.T Open Gap Up %2 Set Alert
GAP $AYM.T Open Gap Up %3 Set Alert
GAP $AYM.T Open Gap Up %5 Set Alert
MA $AYM.T Price Crossed Above MA(7) Set Alert
MA $AYM.T Price Crossed Above MA(13) Set Alert
PSAR&MOM $AYM.T PSAR Switch Up + Momentum Set Alert
Atalaya Mining Plc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AYM.T historical stock data
date open high low close volume
20/02/19 4.10 4.10 4.10 4.10 200
19/02/19 3.80 3.80 3.80 3.80 116
13/02/19 3.70 3.70 3.70 3.70 100
08/02/19 3.82 3.82 3.82 3.82 100
06/02/19 4.00 4.00 4.00 4.00 166
04/02/19 4.08 4.08 4.08 4.08 400
24/01/19 4.00 4.03 4.00 4.03 2,466
23/01/19 3.95 4.00 3.95 4.00 200
22/01/19 3.95 3.95 3.90 3.90 300
17/01/19 4.00 4.00 3.99 4.00 2,300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.88
52wk High:5.10
Vol:200
Avg Vol(3m):4.1K
1Y Chng:+70.83%
1M Chng:+6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00