Atalaya Mining Plc (AYM.T) Stock Price

3.60 ▼ -0.17 (-4.51%)
Open: 3.60 Vol: 1K Day's range: 3.60 - 3.60 Nov 29, 16:00 EST
Loading chart ...
AYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.28▲ 3.62▼
MA10 N/A     N/A     N/A     3.47▲ 3.80▼
MA20 N/A     N/A     N/A     3.64▼ 3.74▼
MA50 N/A     N/A     N/A     3.90▼ 3.68▼
MA100 N/A     N/A     N/A     3.76▼ 3.03▲
MA200 N/A     N/A     N/A     3.14▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.051▼
RSI N/A     N/A     N/A     49.235▼ 47.238▼
STOCH N/A     N/A     N/A     32.505     48.480    
WILL %R N/A     N/A     N/A     -47.445     -47.445    
CCI N/A     N/A     N/A     -12.812     -48.057    
Latest Filters Detected On AYM.T
CDL $AYM.T Doji Candlestick Pattern Detected Set Alert
CDL $AYM.T Harami Candlestick Pattern Detected Set Alert
GAP $AYM.T Open Gap Down %2 Set Alert
GAP $AYM.T Open Gap Down %3 Set Alert
MA $AYM.T Price Crossed Below MA(13) Set Alert
RSI $AYM.T RSI(14) Crossed Below 50 Set Alert
Atalaya Mining Plc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AYM.T historical stock data
date open high low close volume
29/11/18 3.60 3.60 3.60 3.60 1,000
28/11/18 3.50 3.77 3.50 3.77 2,200
27/11/18 3.30 3.30 2.90 2.90 633
23/11/18 3.24 3.25 3.24 3.25 300
21/11/18 3.00 3.00 2.88 2.88 300
20/11/18 3.50 3.50 3.29 3.29 9,600
12/11/18 3.60 3.60 3.60 3.60 700
08/11/18 3.79 3.80 3.79 3.80 1,000
01/11/18 3.85 3.85 3.85 3.85 600
24/10/18 3.75 3.75 3.75 3.75 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.49
52wk High:5.10
Vol:1K
Avg Vol(3m):11.7K
1Y Chng:+164.71%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00