Atalaya Mining Plc (AYM.T) Stock Price

3.50 ▼ -0.33 (-8.62%)
Open: 3.50 Vol: 9.6K Day's range: 3.50 - 3.50 May 30, 16:00 EDT
Loading chart ...
AYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.71▼ 3.71▼
MA10 N/A     N/A     N/A     3.73▼ 3.75▼
MA20 N/A     N/A     N/A     3.82▼ 3.78▼
MA50 N/A     N/A     N/A     3.75▼ 3.92▼
MA100 N/A     N/A     N/A     3.94▼ 3.31▲
MA200 N/A     N/A     N/A     3.40▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.026▼
RSI N/A     N/A     N/A     42.978▼ 44.954▼
STOCH N/A     N/A     N/A     32.058     23.333    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -146.447▼ -144.992▼
Latest Filters Detected On AYM.T
CDL $AYM.T Doji Candlestick Pattern Detected Set Alert
GAP $AYM.T Open Gap Down %2 Set Alert
GAP $AYM.T Open Gap Down %3 Set Alert
GAP $AYM.T Open Gap Down %5 Set Alert
MA $AYM.T Price Crossed Below MA(7) Set Alert
MA $AYM.T Price Crossed Below MA(13) Set Alert
MA $AYM.T Price Crossed Below MA(50) Set Alert
RSI $AYM.T RSI(14) Crossed Below 50 Set Alert
Atalaya Mining Plc News
AYM.T historical stock data
date open high low close volume
30/05/19 3.50 3.50 3.50 3.50 9,600
22/05/19 3.83 3.83 3.83 3.83 100
13/05/19 3.61 3.61 3.50 3.50 200
06/05/19 3.90 3.99 3.90 3.99 200
30/04/19 3.75 3.75 3.75 3.75 133
29/04/19 3.75 3.75 3.75 3.75 1,400
26/04/19 3.70 3.70 3.70 3.70 436
24/04/19 3.75 3.75 3.75 3.75 1,201
23/04/19 3.75 3.75 3.75 3.75 558
11/04/19 3.75 3.75 3.75 3.75 200
Quote Details
52wk Low:2.88
52wk High:5.10
Vol:9.6K
Avg Vol(3m):5.3K
1Y Chng:+50.21%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00