Atalaya Mining Plc (AYM.T) Stock Price

3.50 +0.00 (+0.00%)
Open: 3.97 Vol: 700 Day's range: 3.50 - 3.97 Aug 15, 16:00 EDT
Loading chart ...
AYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.47▲ 3.41▲
MA10 N/A     N/A     N/A     3.42▲ 3.48▲
MA20 N/A     N/A     N/A     3.56▼ 3.66▼
MA50 N/A     N/A     N/A     3.71▼ 3.77▼
MA100 N/A     N/A     N/A     3.83▼ 3.39▲
MA200 N/A     N/A     N/A     3.48▲ 2.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.023▼
RSI N/A     N/A     N/A     46.493▼ 46.784▼
STOCH N/A     N/A     N/A     64.165     23.656    
WILL %R N/A     N/A     N/A     -61.039     -62.025    
CCI N/A     N/A     N/A     134.216▲ 28.448    
Latest Filters Detected On AYM.T
CDL $AYM.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AYM.T Open Gap Up %2 Set Alert
GAP $AYM.T Open Gap Up %3 Set Alert
GAP $AYM.T Open Gap Up %5 Set Alert
MACD $AYM.T MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $AYM.T PSAR Switch Up + Momentum Set Alert
Atalaya Mining Plc News
AYM.T historical stock data
date open high low close volume
15/08/19 3.97 3.97 3.50 3.50 700
14/08/19 3.50 3.50 3.50 3.50 200
07/08/19 3.45 3.45 3.45 3.45 1,000
06/08/19 3.45 3.45 3.45 3.45 200
25/07/19 3.45 3.45 3.45 3.45 400
19/07/19 3.45 3.45 3.45 3.45 400
15/07/19 3.30 3.30 3.30 3.30 200
10/07/19 3.46 3.46 3.20 3.20 7,300
05/07/19 3.46 3.46 3.46 3.46 2,000
02/07/19 3.46 3.46 3.46 3.46 500
Quote Details
52wk Low:2.88
52wk High:4.65
Vol:700
Avg Vol(3m):4.3K
1Y Chng:+45.23%
1M Chng:-5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00