Atalaya Mining Plc (AYM.T) Stock Price

3.75 ▲ +0.05 (+1.35%)
Open: 3.75 Vol: 200 Day's range: 3.75 - 3.75 Apr 11, 16:00 EDT
Loading chart ...
AYM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.87▼ 3.87▼
MA10 N/A     N/A     N/A     3.92▼ 3.88▼
MA20 N/A     N/A     N/A     3.91▼ 3.79▼
MA50 N/A     N/A     N/A     3.73▲ 3.91▼
MA100 N/A     N/A     N/A     3.96▼ 3.22▲
MA200 N/A     N/A     N/A     3.34▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.004▼
RSI N/A     N/A     N/A     46.879▼ 48.892▼
STOCH N/A     N/A     N/A     52.083     57.051    
WILL %R N/A     N/A     N/A     -87.500▼ -29.167    
CCI N/A     N/A     N/A     -75.715     -13.580    
Latest Filters Detected On AYM.T
CDL $AYM.T Doji Candlestick Pattern Detected Set Alert
MA $AYM.T Price Crossed Above MA(50) Set Alert
Atalaya Mining Plc News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 11:56 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_UK_MAX_TEMP_DEPARTURE_1280x720_57433669812.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v ...
AYM.T historical stock data
date open high low close volume
11/04/19 3.75 3.75 3.75 3.75 200
01/04/19 3.70 3.70 3.70 3.70 300
21/03/19 3.70 3.70 3.70 3.70 100
18/03/19 4.10 4.10 4.10 4.10 300
06/03/19 4.10 4.10 4.10 4.10 400
05/03/19 4.10 4.10 4.10 4.10 800
22/02/19 4.10 4.10 4.10 4.10 600
20/02/19 4.10 4.10 4.10 4.10 200
19/02/19 3.80 3.80 3.80 3.80 116
13/02/19 3.70 3.70 3.70 3.70 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.88
52wk High:5.10
Vol:200
Avg Vol(3m):1.3K
1Y Chng:+50.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00