Ayala Pharmaceuticals Inc (AYLA) Stock Price

9.75 ▼ -0.23 (-2.30%)
Open: 9.75 Vol: 11.88K Day's range: 9.75 - 9.75 Oct 27, 13:44 EDT
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.51▲ 9.51▲ 9.51▲ 9.85▼ 10.15▼
MA10 9.77▼ 9.73▲ 9.73▲ 9.78▼ 11.40▼
MA20 10.32▼ 10.38▼ 10.38▼ 10.23▼ 11.38▼
MA50 11.86▼ 11.98▼ 11.97▼ 11.58▼ 11.88▼
MA100 12.25▼ 12.20▼ 12.13▼ 11.43▼ N/A    
MA200 12.27▼ 11.75▼ 11.45▼ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.011▼ 0.059▲ -0.263▼
RSI 39.012▼ 36.939▼ 37.015▼ 38.290▼ 41.405▼
STOCH 13.100▼ 11.529▼ 11.529▼ 42.570     12.245▼
WILL %R -70.091     -76.372▼ -76.372▼ -59.113     -86.235▼
CCI -36.049     -41.924     -41.924     -47.114     -130.284▼
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
Ayala Pharmaceuticals Inc News
Monday, October 25, 2021 01:36 PM
The ‘Dead2Red Cycling Race’ organised by Amman Road Runners will begin on November 12, according to a statement from Ayla Oasis Development Company (Photo courtesy of Ayla Oasis Development Company) ...
Thursday, October 21, 2021 05:00 PM
Ltd. Ayla Majid Independent Director Mari Petroleum Co. Ltd., Government Holdings (Pvt) Ltd., Central Power Purchasing Agency (Guarantee) Ltd., The Help Care Society, Siemens Pakistan Engineering ...
Thursday, October 21, 2021 03:34 PM
said Ayla Schmick, its director. The ACACIA Center — which stands for acceptance, community, academics, commitment, inclusivity and advocacy — is named for the acacia tree, native to areas in ...
AYLA historical stock data
date open high low close volume
27/10/21 9.75 9.75 9.75 9.75 11,878
26/10/21 9.96 10.07 9.38 9.98 4,033
25/10/21 9.4766 9.96 8.92 9.96 56,503
22/10/21 9.80 10.39 9.40 9.73 12,703
21/10/21 9.60 10.0569 9.60 9.85 8,332
20/10/21 9.57 10.32 9.40 9.40 7,842
19/10/21 9.70 10.1081 9.4749 9.6019 14,815
18/10/21 9.82 9.82 9.10 9.55 2,689
15/10/21 10.10 10.70 10.00 10.00 46,626
14/10/21 9.60 10.465 9.60 10.01 120,038
Quote Details
52wk Low:7.738
52wk High:28.68
Vol:11.88K
Avg Vol(3m):698K
1Y Chng:-6.25%
1M Chng:-19.75%
Add to Watch List