Ayala Pharmaceuticals Inc (AYLA) Stock Price

1.09 ▲ +0.10 (+10.10%)
Open: 1.007 Vol: 11.6K Day's range: 0.99 - 1.106 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.04▲ 1.10▼ 1.07▲ 1.38▼
MA10 1.13▼ 1.16▼ 1.19▼ 1.17▼ 1.73▼
MA20 1.21▼ 1.23▼ 1.27▼ 1.44▼ 2.74▼
MA50 1.28▼ 1.37▼ 1.47▼ 1.94▼ 7.12▼
MA100 1.39▼ 1.59▼ 1.62▼ 3.03▼ 9.51▼
MA200 1.61▼ 1.65▼ 1.82▼ 6.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.019▼ -0.004▼ 0.066▲
RSI 31.745▼ 30.683▼ 26.354▼ 30.551▼ 20.742▼
STOCH 7.284▼ 12.839▼ 21.564     8.968▼ 4.471▼
WILL %R -78.149▼ -78.812▼ -79.435▼ -87.165▼ -96.208▼
CCI -66.208     -86.631     -116.672▼ -92.700     -105.111▼
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
Ayala Pharmaceuticals Inc News
Thursday, June 30, 2022 12:30 AM
Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA – Get Rating) was the recipient of a large decrease in short interest in June. As of June 15th, there was short interest totalling 44,900 shares, a decrease of ...
Wednesday, June 29, 2022 01:53 PM
3 Safe Dividend Stocks To Boost Your Retirement Income In Times Of... By Haris Anwar/Investing.com - Jun 29, 2022 Chart Of The Day: How To Trade The U.S. Dollar In Today's... By Pinchas ...
Monday, June 27, 2022 12:55 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AYLA historical stock data
date open high low close volume
30/06/22 1.007 1.106 0.99 1.09 11,600
29/06/22 1.12 1.12 0.956 0.99 75,000
28/06/22 1.08 1.12 1.08 1.10 13,300
27/06/22 1.20 1.21 1.09 1.11 19,500
24/06/22 1.306 1.31 1.07 1.07 27,900
23/06/22 1.28 1.33 1.25 1.25 9,600
22/06/22 1.23 1.281 1.23 1.2744 15,059
21/06/22 1.28 1.28 1.23 1.24 13,800
17/06/22 1.37 1.39 1.26 1.26 41,700
16/06/22 1.38 1.4094 1.29 1.31 16,991
Quote Details
52wk Low:0.956
52wk High:14.95
Vol:11.6K
Avg Vol(3m):1.2M
1Y Chng:-90.49%
1M Chng:-40.76%
Add to Watch List