Ayala Pharmaceuticals Inc (AYLA) Stock Price

13.42 ▲ +0.09 (+0.68%)
Open: 12.45 Vol: 1.54K Day's range: 12.45 - 13.42 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.77▲ 12.77▲ 13.26▲ 12.29▲
MA10 12.67▲ 12.73▲ 12.73▲ 12.95▲ 12.12▲
MA20 12.37▲ 12.05▲ 11.92▲ 11.85▲ N/A    
MA50 10.98▲ 10.89▲ 11.03▲ 12.55▲ N/A    
MA100 11.07▲ 11.85▲ 12.41▲ N/A     N/A    
MA200 12.97▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ N/A     N/A     N/A     N/A    
RSI 63.692▲ 63.461▲ N/A     N/A     N/A    
STOCH 74.366     71.112     73.679     90.353▲ N/A    
WILL %R -4.301▲ -1.909▲ -1.909▲ -2.456▲ N/A    
CCI 89.207     71.878     73.145     64.388     N/A    
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
Ayala Pharmaceuticals Inc News
Friday, July 31, 2020 04:59 AM
REHOVOT, Israel and WILMINGTON, Del., July 27, 2020 (GLOBE NEWSWIRE) -- Ayala Pharmaceuticals, Inc. (NASDAQ: AYLA), a clinical-stage oncology company focused on developing and commercializing small ...
Sunday, July 26, 2020 05:00 PM
REHOVOT, Israel and WILMINGTON, Del., July 27, 2020 (GLOBE NEWSWIRE) -- Ayala Pharmaceuticals, Inc. (NASDAQ: AYLA), a clinical-stage oncology company focused on developing and commercializing small ...
Tuesday, June 23, 2020 05:54 AM
REHOVOT, Israel and WILMINGTON, Del., July 27, 2020 (GLOBE NEWSWIRE) -- Ayala Pharmaceuticals, Inc. (NASDAQ: AYLA), a clinical-stage oncology company focused on developing and commercializing ...
AYLA historical stock data
date open high low close volume
03/08/20 12.45 13.42 12.45 13.42 1,537
31/07/20 13.005 13.41 13.00 13.33 3,006
30/07/20 13.05 13.37 13.05 13.37 4,157
29/07/20 13.15 13.15 13.15 13.15 462
28/07/20 12.79 13.20 12.79 13.05 6,003
27/07/20 12.27 13.49 12.16 13.49 14,163
24/07/20 12.20 12.20 12.166 12.20 2,100
23/07/20 12.76 13.00 12.525 12.75 4,700
22/07/20 12.76 12.80 12.43 12.59 11,921
21/07/20 12.95 12.99 11.92 12.13 6,836
Quote Details
52wk Low:9.15
52wk High:16.25
Vol:1.54K
Avg Vol(3m):359.8K
1Y Chng:+0.00%
1M Chng:+15.69%
Add to Watch List