Ayala Pharmaceuticals Inc (AYLA) Stock Price

14.75 ▲ +0.35 (+2.43%)
Open: 14.41 Vol: 25.68K Day's range: 14.12 - 15.4601 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▼ 14.82▼ 14.74▼ 13.87▲ 13.02▲
MA10 14.67▼ 14.49▲ 14.39▲ 13.40▲ 12.01▲
MA20 14.23▲ 13.92▲ 13.98▲ 12.78▲ 12.01▲
MA50 13.87▲ 13.88▲ 13.39▲ 11.63▲ N/A    
MA100 13.70▲ 12.77▲ 12.28▲ 11.78▲ N/A    
MA200 12.35▲ 12.28▲ 12.21▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.106▲ 0.073▲ N/A     N/A    
RSI 59.402▲ 58.899▲ 58.836▲ 66.469▲ N/A    
STOCH 85.235▲ 92.593▲ 92.400▲ 60.242     75.944    
WILL %R -34.855     -23.864▲ -22.164▲ -21.552▲ -12.584▲
CCI 18.372     67.415     77.855     150.569▲ 192.279▲
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
Ayala Pharmaceuticals Inc News
Monday, January 25, 2021 05:19 AM
Ayala Pharmaceuticals (NASDAQ:AYLA)‘s stock had its “buy” rating reaffirmed by Noble Financial in a report issued on Monday, AnalystRatings.com reports. Other analysts also recently issued reports ...
Thursday, January 21, 2021 03:40 AM
Shares of Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA) have been given an average rating of “Buy” by the seven ratings firms that are presently covering the company, Marketbeat.com reports. One equities ...
Wednesday, January 13, 2021 11:04 PM
Ayala Pharmaceuticals, Inc. (NASDAQ: AYLA), a clinical-stage oncology company focused on developing and commercializing small molecule therapeutics for patients suffering from rare and aggressive ...
AYLA historical stock data
date open high low close volume
26/01/21 14.41 15.4601 14.12 14.75 25,682
25/01/21 13.1355 14.67 13.10 14.40 31,348
22/01/21 12.75 13.90 12.70 13.26 34,693
21/01/21 13.76 15.10 12.86 13.10 110,996
20/01/21 13.75 15.50 13.47 13.85 110,996
19/01/21 12.67 14.75 12.67 14.65 32,900
15/01/21 12.55 12.99 12.3601 12.94 17,832
14/01/21 12.98 12.98 12.22 12.29 11,357
13/01/21 12.40 12.81 12.171 12.60 13,100
12/01/21 12.34 12.91 12.02 12.20 2,601
Quote Details
52wk Low:8.62
52wk High:16.25
Vol:25.68K
Avg Vol(3m):315.1K
1Y Chng:+0.00%
1M Chng:+31.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 188.48M