Ayala Pharmaceuticals Inc (AYLA) Stock Price

13.25 +0.00 (+0.00%)
Open: 12.99 Vol: 5.04K Day's range: 12.99 - 13.25 Oct 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▲ 13.18▲ 13.18▲ 13.20▲ 12.56▲
MA10 13.17▲ 13.13▲ 13.13▲ 12.63▲ 11.95▲
MA20 13.10▲ 13.05▲ 12.82▲ 12.36▲ 11.78▲
MA50 12.56▲ 12.48▲ 12.47▲ 11.86▲ N/A    
MA100 12.35▲ 12.33▲ 12.23▲ 12.07▲ N/A    
MA200 11.71▲ 12.14▲ 12.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.004▼ 0.012▲ N/A     N/A    
RSI 57.303▲ 57.985▲ 57.738▲ N/A     N/A    
STOCH 54.140     59.563     63.681     85.603▲ 64.361    
WILL %R -27.778     -13.699▲ -13.699▲ -10.256▲ -27.201    
CCI 60.210     88.406     80.024     104.715▲ 102.579▲
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
Ayala Pharmaceuticals Inc News
Saturday, October 17, 2020 10:59 PM
Ayala Pharmaceuticals, Inc. (NASDAQ:AYLA) gapped up prior to trading on Friday . The stock had previously closed at $11.69, but opened at $13.15. Ayala Pharmaceuticals shares last traded at $13.15, ...
Thursday, October 15, 2020 03:28 AM
Zacks Investment Research upgraded shares of Ayala Pharmaceuticals (NASDAQ:AYLA) from a sell rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to Zacks, ...
Wednesday, October 14, 2020 07:45 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AYLA historical stock data
date open high low close volume
21/10/20 12.99 13.25 12.99 13.25 5,039
20/10/20 13.26 13.45 13.20 13.25 5,400
19/10/20 12.92 13.20 12.92 13.20 7,960
16/10/20 13.15 13.28 13.0001 13.28 11,695
15/10/20 12.00 13.25 11.76 13.00 26,500
14/10/20 11.7001 12.35 11.51 12.35 15,893
13/10/20 11.70 12.00 11.70 11.77 8,000
12/10/20 12.473 12.473 11.90 11.91 2,990
09/10/20 11.89 12.39 11.88 11.89 4,800
08/10/20 13.00 13.00 11.72 12.41 10,400
Quote Details
52wk Low:8.62
52wk High:16.25
Vol:5.04K
Avg Vol(3m):174.1K
1Y Chng:+0.00%
1M Chng:+37.16%
Add to Watch List