Ayala Pharmaceuticals Inc (AYLA) Stock Price

15.70 ▲ +0.62 (+4.11%)
Open: 15.30 Vol: 41.51K Day's range: 15.09 - 15.75 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.08▲ 15.08▲ 15.17▲ N/A    
MA10 15.08▲ 15.12▲ 15.12▲ 15.34▲ N/A    
MA20 15.22▼ 15.26▼ 15.27▼ N/A     N/A    
MA50 15.29▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 33.620     20.507     20.507     N/A     N/A    
WILL %R -56.667     -76.364▼ -76.364▼ -38.732     N/A    
CCI -9.075     -20.363     -20.363     80.926     N/A    
Latest Filters Detected On AYLA
CDL $AYLA Doji Candlestick Pattern Detected Set Alert
MA $AYLA Price Crossed Above MA(13) Set Alert
Ayala Pharmaceuticals Inc News
Monday, June 01, 2020 05:22 AM
Ayala Pharmaceuticals, Inc. (NASDAQ: AYLA), a clinical-stage oncology company focused on developing and commercializing small molecule therapeutics for patients suffering from rare and aggressive ...
Saturday, May 30, 2020 10:59 AM
In the busiest week for the IPO market since February, four IPOs plan to raise $2.9 billion, including the largest US IPO of 2020. Warner Music plans to raise $ ...
Saturday, May 30, 2020 07:11 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive th ...
AYLA historical stock data
date open high low close volume
01/06/20 15.30 15.75 15.09 15.70 41,505
29/05/20 15.00 15.20 15.00 15.08 13,219
28/05/20 15.06 15.06 15.05 15.05 10,683
27/05/20 15.01 15.2162 14.93 15.00 13,796
26/05/20 15.56 15.56 15.00 15.00 64,447
22/05/20 15.17 15.3978 15.00 15.21 84,550
21/05/20 15.41 15.74 15.02 15.18 38,366
20/05/20 15.75 15.75 15.17 15.62 54,250
19/05/20 16.10 16.25 15.45 15.68 70,959
18/05/20 15.24 16.05 15.00 15.85 118,215
Quote Details
52wk Low:14.83
52wk High:16.25
Vol:41.51K
Avg Vol(3m):615.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.41M