Alexco Resource Corp (AXU) Stock Price

1.375 ▼ -0.03 (-2.14%)
Open: 1.375 Vol: 133.01K Day's range: 1.375 - 1.375 May 25, 13:32 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.39▼ 1.46▼
MA10 1.39▼ 1.39▼ 1.39▼ 1.41▼ 1.47▼
MA20 1.42▼ 1.43▼ 1.43▼ 1.46▼ 1.45▼
MA50 1.47▼ 1.49▼ 1.50▼ 1.45▼ 1.42▼
MA100 1.53▼ 1.50▼ 1.47▼ 1.46▼ 1.54▼
MA200 1.46▼ 1.44▼ 1.43▼ 1.44▼ 1.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ -0.013▼ -0.004▼
RSI 36.378▼ 37.156▼ 36.048▼ 40.425▼ 46.239▼
STOCH 66.162     46.763     46.334     19.981▼ 48.219    
WILL %R -83.333▼ -92.000▼ -92.857▼ -93.939▼ -80.282▼
CCI -69.676     -65.196     -63.930     -83.337     -42.092    
Latest Filters Detected On AXU
MA $AXU Price Crossed Below MA(7) Set Alert
GAP $AXU Open Gap Down %2 Set Alert
CDL $AXU Doji Star Candlestick Pattern Detected Set Alert
CDL $AXU Doji Candlestick Pattern Detected Set Alert
Alexco Resource Corp News
Thursday, May 17, 2018 07:13 AM
Anfield Energy Inc. (OTC: ANLDF), Cameco Corporation (NYSE: CCJ), Alexco Resource Corp. (NYSE: AXU), Ur-Energy Inc. (NYSE: URG), Westwater Resources, Inc. (NASDAQ: WWR) Follow us on Twitter for real time Financial News Updates: https://twitter.com ...
Friday, May 11, 2018 02:53 AM
VANCOUVER, May 11, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American: AXU, TSX: AXR) ("Alexco" or the "Company") today reports financial results for the first quarter ended March 31, 2018. All figures are expressed in Canadian dollars unless ...
Thursday, May 10, 2018 08:02 AM
European Electric Metals Inc. (OTC: EVXXF), Cameco Corporation (NYSE: CCJ), Alexco Resource Corp. (NYSE: AXU), Westwater Resources, Inc. (NASDAQ: WWR), Fission Uranium Corp (OTC: FCUUF) There are several factors that are driving the copper market.
AXU historical stock data
date open high low close volume
25/05/18 1.375 1.375 1.375 1.375 133,012
24/05/18 1.42 1.42 1.405 1.405 156,250
23/05/18 1.37 1.40 1.37 1.39 161,304
22/05/18 1.44 1.44 1.3711 1.41 129,293
18/05/18 1.395 1.395 1.395 1.395 95,540
17/05/18 1.375 1.395 1.365 1.395 189,573
15/05/18 1.385 1.385 1.37 1.375 226,374
14/05/18 1.425 1.425 1.425 1.425 153,846
11/05/18 1.505 1.505 1.465 1.49 159,363
10/05/18 1.485 1.50 1.485 1.485 131,004
Quote Details
Bid:1.35
Ask:1.42
52wk Low:1.10
52wk High:1.85
Vol:133.01K
Avg Vol(3m):3.8M
1Y Chng:+1.85%
1M Chng:-2.83%
Add to Watch List