Alexco Resource Corp (Canada) (AXU) Stock Price

1.00 ▼ -0.02 (-1.96%)
Open: 1.02 Vol: 229.7K Day's range: 1.00 - 1.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.02▼ 1.02▼ 1.03▼ 0.96▲
MA10 1.02▼ 1.03▼ 1.02▼ 1.02▼ 0.87▲
MA20 1.01▲ 0.98▲ 0.98▲ 0.96▲ 0.94▲
MA50 0.93▲ 0.91▲ 0.93▲ 0.87▲ 1.18▼
MA100 0.95▲ 1.00▲ 1.03▼ 0.96▲ 1.31▼
MA200 1.08▼ 1.16▼ 1.18▼ 1.16▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.002▲ 0.005▲ 0.033▲
RSI 55.840▲ 56.099▲ 56.293▲ 57.820▲ 49.023▼
STOCH 26.088     47.474     55.484     76.195     66.381    
WILL %R -54.496     -46.083     -42.857     -36.842     -31.612    
CCI -32.899     -0.844     16.145     32.601     81.069    
Latest Filters Detected On AXU
CDL $AXU Hanging Man Candlestick Pattern Detected Set Alert
GAP $AXU Open Gap Up %2 Set Alert
Alexco Resource Corp (Canada) News
AXU historical stock data
date open high low close volume
15/01/19 1.02 1.02 1.00 1.00 229,697
14/01/19 1.03 1.04 1.00 1.02 213,501
11/01/19 1.06 1.06 1.02 1.05 110,281
10/01/19 1.03 1.06 1.03 1.03 138,917
09/01/19 1.05 1.07 1.04 1.06 199,484
08/01/19 0.972 1.04 0.972 1.04 132,603
07/01/19 1.02 1.06 0.9548 0.99 215,719
04/01/19 1.00 1.04 0.9437 1.01 242,866
03/01/19 0.96 1.02 0.9499 0.9993 155,140
02/01/19 0.9399 0.9599 0.9301 0.9598 196,012
Quote Details
Bid:0.00
Ask:1.02
52wk Low:0.676
52wk High:1.79
Vol:229.7K
Avg Vol(3m):3.1M
1Y Chng:-33.33%
1M Chng:+28.21%
Add to Watch List