| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.92▲ | 2.84▲ |
| MA10 | 2.95▼ | 2.96▼ | 2.98▼ | 2.89▲ | 2.79▲ |
| MA20 | 2.97▼ | 2.98▼ | 2.98▼ | 2.85▲ | 2.46▲ |
| MA50 | 2.98▼ | 2.94▲ | 2.92▲ | 2.81▲ | 2.01▲ |
| MA100 | 2.95▼ | 2.90▲ | 2.89▲ | 2.43▲ | 1.64▲ |
| MA200 | 2.91▲ | 2.84▲ | 2.86▲ | 2.07▲ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.009▼ | 0.003▲ | 0.033▲ |
| RSI | 46.584▼ | 47.090▼ | 49.398▼ | 54.818▲ | 64.434▲ |
| STOCH | 66.486 | 60.241 | 49.541 | 55.610 | 48.794 |
| WILL %R | -29.032 | -47.619 | -47.619 | -44.681 | -34.356 |
| CCI | 23.005 | -52.729 | -84.309 | 8.279 | 63.656 |
| CDL | $AXU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2020 10:02 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, September 09, 2020 08:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 2.85 | 3.00 | 2.84 | 2.94 | 911,100 |
| 16/09/20 | 3.03 | 3.05 | 2.95 | 2.96 | 1,057,000 |
| 15/09/20 | 2.99 | 3.01 | 2.89 | 2.96 | 1,186,500 |
| 14/09/20 | 2.83 | 2.95 | 2.83 | 2.94 | 1,073,800 |
| 11/09/20 | 2.87 | 2.91 | 2.76 | 2.81 | 1,044,704 |
| 10/09/20 | 3.00 | 3.07 | 2.87 | 2.87 | 1,243,300 |
| 09/09/20 | 2.83 | 2.94 | 2.83 | 2.88 | 1,122,800 |
| 08/09/20 | 2.70 | 2.94 | 2.68 | 2.81 | 1,698,500 |
| 04/09/20 | 2.79 | 2.88 | 2.68 | 2.83 | 1,235,000 |
| 03/09/20 | 2.88 | 2.99 | 2.79 | 2.87 | 1,524,936 |
|
|
||||
|
|
||||
|
|