Alexco Resource Corp (AXU) Stock Price

1.87 ▲ +0.08 (+4.47%)
Open: 1.85 Vol: 820.22K Day's range: 1.85 - 1.94 Oct 22, 15:05 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.89▼ 1.77▲ 1.64▲
MA10 1.89▼ 1.89▼ 1.85▲ 1.73▲ 1.69▲
MA20 1.89▼ 1.84▲ 1.82▲ 1.62▲ 2.01▼
MA50 1.83▲ 1.77▲ 1.76▲ 1.68▲ 2.45▼
MA100 1.77▲ 1.74▲ 1.66▲ 2.03▼ 2.29▼
MA200 1.75▲ 1.63▲ 1.64▲ 2.40▼ 1.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.006▲ 0.038▲ -0.003▼
RSI 51.531▲ 57.253▲ 60.177▲ 63.338▲ 44.128▼
STOCH 49.653     52.644     75.429     72.346     33.312    
WILL %R -75.000     -41.176     -38.889     -14.286▲ -48.889    
CCI -67.733     3.880     60.248     129.999▲ 8.882    
Latest Filters Detected On AXU
GAP $AXU Open Gap Down %2 Set Alert
MA $AXU Price Crossed Above MA(50) Set Alert
Alexco Resource Corp News
Friday, October 22, 2021 12:01 PM
SSR Mining Inc. (NASDAQ:SSRM) at last check was buoying at $16.23 on Friday, October 22 with a rise of 2.11% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, October 22, 2021 11:01 AM
Pan American Silver Corp. (NASDAQ:PAAS) at last check was buoying at $26.30 on Friday, October 22 with a rise of 2.10% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, October 20, 2021 01:03 PM
Pan American Silver Corp. (NASDAQ:PAAS) traded at $25.85 at last check on Wednesday, October 20, made an upward move of 2.17% on its previous day’s price. Looking at the stock we see that its previous ...
AXU historical stock data
date open high low close volume
22/10/21 1.85 1.94 1.85 1.87 820,218
21/10/21 1.79 1.82 1.75 1.79 687,112
20/10/21 1.74 1.83 1.71 1.80 651,950
19/10/21 1.71 1.74 1.655 1.72 772,141
18/10/21 1.75 1.75 1.63 1.65 645,907
15/10/21 1.79 1.829 1.72 1.75 709,871
14/10/21 1.85 1.8589 1.72 1.78 973,517
13/10/21 1.66 1.79 1.6529 1.77 1,126,427
12/10/21 1.51 1.63 1.50 1.63 600,748
11/10/21 1.56 1.57 1.49 1.50 456,072
Quote Details
52wk Low:1.41
52wk High:3.45
Vol:820.22K
Avg Vol(3m):15.7M
1Y Chng:-27.80%
1M Chng:+8.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 269.78M