Alexco Resource Corp (AXU) Stock Price

2.32 ▼ -0.01 (-0.43%)
Open: 2.38 Vol: 1.71M Day's range: 2.30 - 2.40 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.34▼ 2.34▼ 2.28▲ 2.13▲
MA10 2.34▼ 2.34▼ 2.32▲ 2.24▲ 2.12▲
MA20 2.35▼ 2.32▲ 2.33▼ 2.14▲ 1.76▲
MA50 2.33▼ 2.30▲ 2.28▲ 2.07▲ 1.85▲
MA100 2.33▼ 2.25▲ 2.18▲ 1.78▲ 1.46▲
MA200 2.30▲ 2.15▲ 2.17▲ 1.81▲ 1.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.001▼ 0.015▲ 0.062▲
RSI 46.320▼ 50.634▲ 52.841▲ 59.954▲ 60.264▲
STOCH 11.364▼ 52.018     64.526     60.612     65.311    
WILL %R -84.615▼ -42.308     -46.875     -28.571     -15.625▲
CCI -86.902     3.162     20.370     111.659▲ 89.925    
Latest Filters Detected On AXU
BREAK $AXU Price Breaks 10 Days Low Set Alert
MA $AXU Price Crossed Above MA(200) Set Alert
BBANDS $AXU Bollinger Bands Expanding Set Alert
Alexco Resource Corp News
Tuesday, July 07, 2020 06:27 AM
PRNewswire/ - Alexco Resource Corp. (NYSE:AXU) (TSX:AXU) ("Alexco" or the "Company") announces that it has closed the previously announced public offe ...
Tuesday, June 30, 2020 07:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, June 04, 2020 04:22 PM
VANCOUVER, BC, June 4, 2020 /CNW/ - Alexco Resource Corp. (NYSE: AXU) (TSX: AXU) ("Alexco" or the "Company") announces the results of matters voted upon its Annual General Meeting (the "Meeting ...
AXU historical stock data
date open high low close volume
10/07/20 2.38 2.40 2.30 2.32 1,706,287
09/07/20 2.42 2.42 2.21 2.33 2,449,862
08/07/20 2.31 2.46 2.30 2.31 3,536,348
07/07/20 2.17 2.27 2.15 2.22 1,834,618
06/07/20 2.35 2.36 2.135 2.21 1,917,383
02/07/20 2.25 2.42 2.22 2.27 1,993,583
01/07/20 2.28 2.282 2.15 2.25 1,480,443
30/06/20 2.11 2.28 2.08 2.25 2,080,509
29/06/20 2.18 2.18 2.08 2.11 1,337,817
26/06/20 2.13 2.14 2.0201 2.14 1,566,572
Quote Details
52wk Low:0.74
52wk High:2.81
Vol:1.71M
Avg Vol(3m):27.9M
1Y Chng:+32.19%
1M Chng:+1.31%
Add to Watch List