| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.43▲ | 1.24▲ |
| MA10 | 1.58▼ | 1.58▼ | 1.58▼ | 1.27▲ | 1.13▲ |
| MA20 | 1.58▼ | 1.58▼ | 1.52▲ | 1.21▲ | 1.14▲ |
| MA50 | 1.59▼ | 1.43▲ | 1.30▲ | 1.10▲ | 1.07▲ |
| MA100 | 1.53▲ | 1.28▲ | 1.19▲ | 1.15▲ | 1.24▲ |
| MA200 | 1.35▲ | 1.16▲ | 1.12▲ | 1.06▲ | 1.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.009▼ | 0.050▲ | 0.038▲ |
| RSI | 44.467▼ | 56.688▲ | 70.479▲ | 77.059▲ | 74.096▲ |
| STOCH | 11.111▼ | 29.415 | 37.119 | 93.810▲ | 72.610 |
| WILL %R | -100.000▼ | -82.609▼ | -42.222 | -15.873▲ | -13.160▲ |
| CCI | -125.832▼ | -74.510 | -0.760 | 188.340▲ | 333.802▲ |
| ▲ RSI&STOCH | $AXU Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 06, 2019 05:30 PM
VANCOUVER, June 6, 2019 /CNW/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders held ...
|
|
Wednesday, February 13, 2019 07:01 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
|
|
Tuesday, February 12, 2019 04:00 PM
Declan Cobalt Inc. (OTC:DCNNF - News) (CSE:LAN), North American Palladium Ltd. (OTC:PALDF - News) (TSX:PDL.TO - News), EMX Royalty Corporation (NYSE:EMX - News) (TSX-V:EMX.V - News), Alexco Resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 1.64 | 1.69 | 1.55 | 1.59 | 1,405,223 |
| 18/07/19 | 1.50 | 1.61 | 1.47 | 1.61 | 2,465,039 |
| 17/07/19 | 1.35 | 1.475 | 1.35 | 1.475 | 2,669,532 |
| 16/07/19 | 1.185 | 1.285 | 1.185 | 1.28 | 1,149,834 |
| 15/07/19 | 1.18 | 1.195 | 1.18 | 1.195 | 302,978 |
| 12/07/19 | 1.125 | 1.145 | 1.125 | 1.145 | 255,245 |
| 11/07/19 | 1.08 | 1.095 | 1.08 | 1.095 | 263,034 |
| 10/07/19 | 1.10 | 1.15 | 1.06 | 1.06 | 832,912 |
| 09/07/19 | 1.13 | 1.135 | 1.095 | 1.095 | 276,785 |
| 08/07/19 | 1.15 | 1.15 | 1.145 | 1.145 | 117,434 |
|
|
||||
|
|
||||
|
|