Alexco Resource Corp (AXU) Stock Price

2.94 ▼ -0.02 (-0.68%)
Open: 2.85 Vol: 911.1K Day's range: 2.84 - 3.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.92▲ 2.84▲
MA10 2.95▼ 2.96▼ 2.98▼ 2.89▲ 2.79▲
MA20 2.97▼ 2.98▼ 2.98▼ 2.85▲ 2.46▲
MA50 2.98▼ 2.94▲ 2.92▲ 2.81▲ 2.01▲
MA100 2.95▼ 2.90▲ 2.89▲ 2.43▲ 1.64▲
MA200 2.91▲ 2.84▲ 2.86▲ 2.07▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.009▼ 0.003▲ 0.033▲
RSI 46.584▼ 47.090▼ 49.398▼ 54.818▲ 64.434▲
STOCH 66.486     60.241     49.541     55.610     48.794    
WILL %R -29.032     -47.619     -47.619     -44.681     -34.356    
CCI 23.005     -52.729     -84.309     8.279     63.656    
Latest Filters Detected On AXU
CDL $AXU Doji Candlestick Pattern Detected Set Alert
Alexco Resource Corp News
Monday, September 14, 2020 10:02 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, September 09, 2020 08:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
AXU historical stock data
date open high low close volume
17/09/20 2.85 3.00 2.84 2.94 911,100
16/09/20 3.03 3.05 2.95 2.96 1,057,000
15/09/20 2.99 3.01 2.89 2.96 1,186,500
14/09/20 2.83 2.95 2.83 2.94 1,073,800
11/09/20 2.87 2.91 2.76 2.81 1,044,704
10/09/20 3.00 3.07 2.87 2.87 1,243,300
09/09/20 2.83 2.94 2.83 2.88 1,122,800
08/09/20 2.70 2.94 2.68 2.81 1,698,500
04/09/20 2.79 2.88 2.68 2.83 1,235,000
03/09/20 2.88 2.99 2.79 2.87 1,524,936
Quote Details
52wk Low:0.74
52wk High:3.50
Vol:911.1K
Avg Vol(3m):43.2M
1Y Chng:+69.94%
1M Chng:-6.37%
Add to Watch List