Alexco Resource Corp (AXU) Stock Price

1.70 ▼ -0.03 (-1.73%)
Open: 1.75 Vol: 745.95K Day's range: 1.70 - 1.795 Nov 13, 15:57 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.74▼ 1.73▼ 1.70▲ 1.81▼
MA10 1.74▼ 1.74▼ 1.74▼ 1.74▼ 1.86▼
MA20 1.74▼ 1.74▼ 1.72▼ 1.78▼ 1.81▼
MA50 1.73▼ 1.70▲ 1.69▲ 1.89▼ 1.37▲
MA100 1.70▼ 1.71▼ 1.77▼ 1.79▼ 1.33▲
MA200 1.68▲ 1.77▼ 1.76▼ 1.46▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.000▼ -0.005▼ -0.053▼
RSI 30.244▼ 43.308▼ 47.414▼ 44.350▼ 50.933▲
STOCH 18.519▼ 20.513     49.906     33.828     17.827▼
WILL %R -100.000▼ -100.000▼ -67.857     -69.091     -86.719▼
CCI -195.442▼ -171.904▼ -62.441     -32.930     -89.582    
Latest Filters Detected On AXU
CDL $AXU Harami Candlestick Pattern Detected Set Alert
CDL $AXU Hanging Man Candlestick Pattern Detected Set Alert
Alexco Resource Corp News
Friday, November 01, 2019 08:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
Thursday, June 06, 2019 05:30 PM
VANCOUVER, June 6, 2019 /PRNewswire/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders ...
Wednesday, February 13, 2019 06:31 AM
NEW YORK, Feb. 13, 2019 /CNW/ -- Palladium prices have skyrocketed in the past year due to what analysts consider an annual supply/demand deficit. The prices were trading at approximately USD 990 per ...
AXU historical stock data
date open high low close volume
13/11/19 1.75 1.795 1.70 1.70 745,945
12/11/19 1.74 1.75 1.65 1.73 1,560,200
11/11/19 1.65 1.74 1.62 1.74 713,000
08/11/19 1.58 1.70 1.55 1.66 1,094,300
07/11/19 1.65 1.68 1.53 1.65 2,024,500
06/11/19 1.71 1.74 1.67 1.68 760,300
05/11/19 1.74 1.76 1.65 1.70 1,796,915
04/11/19 1.83 1.8836 1.775 1.82 997,532
01/11/19 1.86 1.93 1.80 1.86 1,082,000
31/10/19 1.89 1.96 1.85 1.91 1,292,700
Quote Details
52wk Low:0.74
52wk High:2.81
Vol:745.95K
Avg Vol(3m):24.9M
1Y Chng:+117.98%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 205.77M