| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.04▲ | 1.04▲ | 1.06▼ | 1.04▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.05▼ | 1.05▼ | 1.12▼ |
| MA20 | 1.04▲ | 1.05▼ | 1.05▼ | 1.03▲ | 1.14▼ |
| MA50 | 1.05▼ | 1.04▲ | 1.03▲ | 1.13▼ | 1.10▼ |
| MA100 | 1.02▲ | 1.07▼ | 1.11▼ | 1.12▼ | 1.26▼ |
| MA200 | 1.12▼ | 1.20▼ | 1.17▼ | 1.06▼ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | 0.009▲ | -0.018▼ |
| RSI | 50.943▲ | 49.662▼ | 49.579▼ | 47.941▼ | 46.060▼ |
| STOCH | 75.000 | 36.310 | 19.658▼ | 67.689 | 19.043▼ |
| WILL %R | -50.000 | -69.231 | -69.231 | -50.000 | -76.546▼ |
| CCI | 81.701 | -35.191 | -43.210 | 19.406 | -61.074 |
|
Wednesday, May 08, 2019 06:37 PM
VANCOUVER, May 8, 2019 /CNW/ - Alexco Resource Corp. (NYSE:AXU, TSX:AXR) ("Alexco", or the "Company") is pleased to announce that it has filed an independent technical report dated May 8, 2019, ...
|
|
Wednesday, February 13, 2019 06:31 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
|
|
Tuesday, February 12, 2019 04:00 PM
Declan Cobalt Inc. (OTC:DCNNF - News) (CSE:LAN), North American Palladium Ltd. (OTC:PALDF - News) (TSX:PDL.TO - News), EMX Royalty Corporation (NYSE:EMX - News) (TSX-V:EMX.V - News), Alexco Resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.045 | 1.065 | 1.04 | 1.045 | 472,237 |
| 16/05/19 | 1.065 | 1.065 | 1.025 | 1.025 | 256,461 |
| 15/05/19 | 1.075 | 1.09 | 1.075 | 1.085 | 183,339 |
| 14/05/19 | 1.10 | 1.10 | 1.02 | 1.06 | 138,545 |
| 13/05/19 | 1.06 | 1.09 | 1.0418 | 1.09 | 295,166 |
| 10/05/19 | 1.03 | 1.06 | 1.03 | 1.06 | 136,814 |
| 09/05/19 | 1.02 | 1.04 | 1.00 | 1.02 | 105,043 |
| 08/05/19 | 1.04 | 1.06 | 1.00 | 1.01 | 148,860 |
| 07/05/19 | 1.07 | 1.07 | 1.03 | 1.04 | 96,005 |
| 06/05/19 | 1.04 | 1.07 | 1.03 | 1.058 | 61,657 |
|
|
||||
|
|
||||
|
|