Alexco Resource Corp (Canada) (AXU) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.06 Vol: 353.25K Day's range: 1.05 - 1.165 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.07▲ 1.16▼
MA10 1.14▼ 1.14▼ 1.14▼ 1.12▼ 1.25▼
MA20 1.19▼ 1.19▼ 1.19▼ 1.16▼ 1.35▼
MA50 1.25▼ 1.28▼ 1.29▼ 1.26▼ 1.39▼
MA100 1.30▼ 1.30▼ 1.30▼ 1.35▼ 1.45▼
MA200 1.32▼ 1.36▼ 1.38▼ 1.38▼ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.006▼ -0.030▼
RSI 39.792▼ 39.584▼ 39.532▼ 38.490▼ 36.329▼
STOCH 24.933     24.427     24.427     21.689     13.971▼
WILL %R -56.522     -56.522     -56.522     -60.000     -79.167▼
CCI -54.160     -54.629     -54.629     -49.264     -134.296▼
Latest Filters Detected On AXU
MA $AXU Price Crossed Above MA(7) Set Alert
Alexco Resource Corp (Canada) News
Monday, August 13, 2018 04:01 PM
VANCOUVER, Aug. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the second quarter ended June 30, 2018. All f...
Tuesday, June 26, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
Tuesday, June 26, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
AXU historical stock data
date open high low close volume
20/08/18 1.06 1.165 1.05 1.10 353,249
17/08/18 1.04 1.10 1.03 1.08 173,693
16/08/18 1.04 1.10 1.00 1.03 295,628
15/08/18 1.06 1.09 1.0331 1.05 272,829
14/08/18 1.07 1.14 1.07 1.09 208,003
13/08/18 1.17 1.17 1.06 1.09 469,705
10/08/18 1.20 1.22 1.17 1.17 168,522
09/08/18 1.18 1.23 1.18 1.21 238,694
08/08/18 1.16 1.19 1.14 1.18 219,978
07/08/18 1.20 1.22 1.17 1.17 176,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.00
52wk High:1.85
Vol:353.25K
Avg Vol(3m):4.7M
1Y Chng:-39.56%
1M Chng:-21.99%
Add to Watch List