| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.27▲ | 1.25▲ | 1.23▲ | 1.23▲ |
| MA10 | 1.27▲ | 1.26▲ | 1.25▲ | 1.31▼ | 1.49▼ |
| MA20 | 1.26▲ | 1.25▲ | 1.23▲ | 1.26▲ | 1.72▼ |
| MA50 | 1.25▲ | 1.24▲ | 1.29▲ | 1.56▼ | 1.64▼ |
| MA100 | 1.24▲ | 1.33▼ | 1.27▲ | 1.75▼ | 1.38▼ |
| MA200 | 1.33▼ | 1.24▲ | 1.40▼ | 1.76▼ | 1.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.010▲ | 0.014▲ | -0.079▼ |
| RSI | 60.876▲ | 57.552▲ | 55.682▲ | 46.612▼ | 44.133▼ |
| STOCH | 96.032▲ | 48.901 | 35.568 | 24.355 | 30.754 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -55.172 | -64.103 |
| CCI | 60.430 | 103.614▲ | 135.632▲ | 0.764 | -79.551 |
| MA | $AXU Price Crossed Below MA(13) | Set Alert |
|
Friday, March 27, 2020 06:00 AM
Alexco Resource Corp. (NYSE:AXU, TSX:AXU) ("Alexco" or the "Company") announces that it has closed the previously announced over-night mar ...
|
|
Wednesday, March 25, 2020 07:08 AM
Alexco Resource Corp. (NYSE:AXU, TSX:AXU) ("Alexco" or the "Company") is pleased to announce that further to its previously announced over ...
|
|
Wednesday, March 11, 2020 05:00 PM
NEW YORK, NY / ACCESSWIRE / March 12, 2020 / Alexco Resource Corp. (NYSE:AXU) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on March 12, 2020 at 11:30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.315 | 1.315 | 1.30 | 1.30 | 580,374 |
| 03/04/20 | 1.30 | 1.31 | 1.19 | 1.22 | 504,200 |
| 02/04/20 | 1.20 | 1.30 | 1.20 | 1.25 | 1,192,956 |
| 01/04/20 | 1.19 | 1.24 | 1.14 | 1.17 | 676,700 |
| 31/03/20 | 1.24 | 1.31 | 1.18 | 1.22 | 592,800 |
| 30/03/20 | 1.17 | 1.29 | 1.17 | 1.23 | 993,346 |
| 27/03/20 | 1.40 | 1.40 | 1.20 | 1.28 | 1,306,300 |
| 26/03/20 | 1.50 | 1.60 | 1.37 | 1.44 | 1,262,600 |
| 25/03/20 | 1.31 | 1.60 | 1.24 | 1.51 | 4,041,200 |
| 24/03/20 | 1.54 | 1.58 | 1.39 | 1.44 | 1,781,200 |
|
|
||||
|
|
||||
|
|