| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.77▲ | 0.92▼ |
| MA10 | 0.78▲ | 0.79▲ | 0.81▼ | 0.83▼ | 0.99▼ |
| MA20 | 0.85▼ | 0.89▼ | 0.90▼ | 0.90▼ | 1.10▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.00▼ | 1.00▼ | 1.30▼ |
| MA100 | 1.04▼ | 1.12▼ | 1.15▼ | 1.10▼ | 1.39▼ |
| MA200 | 1.18▼ | 1.23▼ | 1.25▼ | 1.25▼ | 1.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.006▼ | -0.010▼ | -0.022▼ |
| RSI | 39.405▼ | 37.950▼ | 37.234▼ | 37.692▼ | 29.252▼ |
| STOCH | 55.262 | 36.070 | 30.359 | 24.435 | 23.100 |
| WILL %R | -60.682 | -60.682 | -70.968 | -64.383 | -75.679▼ |
| CCI | 6.715 | -29.618 | -41.362 | -51.839 | -217.858▼ |
|
Tuesday, November 13, 2018 03:58 PM
VANCOUVER, Nov. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the third quarter ended September 30 ...
|
|
Sunday, November 11, 2018 08:14 AM
The stock of Alexco Resource Corphares (canada (NYSEAMERICAN:AXU) registered an increase of 3.48% in short interest. AXU’s total short interest was 1.18 million shares in November as published by FINR...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 0.85 | 0.8599 | 0.794 | 0.7982 | 173,817 |
| 15/11/18 | 0.80 | 0.8596 | 0.79 | 0.8173 | 121,340 |
| 14/11/18 | 0.69 | 0.88 | 0.69 | 0.80 | 539,127 |
| 13/11/18 | 0.74 | 0.74 | 0.6755 | 0.6755 | 387,310 |
| 12/11/18 | 0.825 | 0.84 | 0.723 | 0.7464 | 484,226 |
| 09/11/18 | 0.86 | 0.8698 | 0.8248 | 0.85 | 101,591 |
| 08/11/18 | 0.87 | 0.897 | 0.8569 | 0.8797 | 170,344 |
| 07/11/18 | 0.9146 | 0.96 | 0.8767 | 0.8767 | 160,251 |
| 06/11/18 | 0.95 | 0.95 | 0.93 | 0.94 | 61,820 |
| 05/11/18 | 0.94 | 0.9801 | 0.91735 | 0.95 | 228,845 |
|
|
||||
|
|
||||
|
|
||||
|
|