| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.09▲ | 1.07▲ | 1.16▼ |
| MA10 | 1.14▼ | 1.14▼ | 1.14▼ | 1.12▼ | 1.25▼ |
| MA20 | 1.19▼ | 1.19▼ | 1.19▼ | 1.16▼ | 1.35▼ |
| MA50 | 1.25▼ | 1.28▼ | 1.29▼ | 1.26▼ | 1.39▼ |
| MA100 | 1.30▼ | 1.30▼ | 1.30▼ | 1.35▼ | 1.45▼ |
| MA200 | 1.32▼ | 1.36▼ | 1.38▼ | 1.38▼ | 1.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | -0.006▼ | -0.030▼ |
| RSI | 39.792▼ | 39.584▼ | 39.532▼ | 38.490▼ | 36.329▼ |
| STOCH | 24.933 | 24.427 | 24.427 | 21.689 | 13.971▼ |
| WILL %R | -56.522 | -56.522 | -56.522 | -60.000 | -79.167▼ |
| CCI | -54.160 | -54.629 | -54.629 | -49.264 | -134.296▼ |
| MA | $AXU Price Crossed Above MA(7) | Set Alert |
|
Monday, August 13, 2018 04:01 PM
VANCOUVER, Aug. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the second quarter ended June 30, 2018. All f...
|
|
Tuesday, June 26, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
|
|
Tuesday, June 26, 2018 05:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 1.06 | 1.165 | 1.05 | 1.10 | 353,249 |
| 17/08/18 | 1.04 | 1.10 | 1.03 | 1.08 | 173,693 |
| 16/08/18 | 1.04 | 1.10 | 1.00 | 1.03 | 295,628 |
| 15/08/18 | 1.06 | 1.09 | 1.0331 | 1.05 | 272,829 |
| 14/08/18 | 1.07 | 1.14 | 1.07 | 1.09 | 208,003 |
| 13/08/18 | 1.17 | 1.17 | 1.06 | 1.09 | 469,705 |
| 10/08/18 | 1.20 | 1.22 | 1.17 | 1.17 | 168,522 |
| 09/08/18 | 1.18 | 1.23 | 1.18 | 1.21 | 238,694 |
| 08/08/18 | 1.16 | 1.19 | 1.14 | 1.18 | 219,978 |
| 07/08/18 | 1.20 | 1.22 | 1.17 | 1.17 | 176,513 |
|
|
||||
|
|
||||
|
|
||||
|
|