Alexco Resource Corp (AXU) Stock Price

2.54 ▼ -0.15 (-5.58%)
Open: 2.58 Vol: 1.43M Day's range: 2.49 - 2.6308 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.54▼ 2.56▼ 2.72▼ 2.78▼
MA10 2.56▼ 2.56▼ 2.59▼ 2.82▼ 2.81▼
MA20 2.57▼ 2.61▼ 2.64▼ 2.86▼ 2.71▼
MA50 2.61▼ 2.70▼ 2.81▼ 2.88▼ 2.45▲
MA100 2.67▼ 2.82▼ 2.84▼ 2.73▼ 2.03▲
MA200 2.81▼ 2.86▼ 2.83▼ 2.64▼ 1.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.038▼ -0.031▼
RSI 41.587▼ 39.566▼ 35.632▼ 39.206▼ 46.582▼
STOCH 36.455     27.546     22.740     34.720     35.231    
WILL %R -72.222     -84.375▼ -86.111▼ -92.424▼ -79.130▼
CCI -34.146     -68.697     -101.361▼ -185.322▼ -70.399    
Latest Filters Detected On AXU
CDL $AXU Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $AXU Harami Candlestick Pattern Detected Set Alert
BREAK $AXU Price Breaks 30 Days Low Set Alert
MA $AXU Price Crossed Above MA(7) Set Alert
PSAR&MOM $AXU PSAR Switch Up + Momentum Set Alert
Alexco Resource Corp News
Saturday, February 27, 2021 12:24 PM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
Friday, February 26, 2021 11:00 AM
During the recent session, Camping World Holdings, Inc. (NYSE:CWH)’s traded shares were 1,570,338, with the beta value of the company hitting 3.34. At the last check, the stock’s price was $32.92, ...
Friday, February 26, 2021 11:00 AM
During the recent session, Alexco Resource Corp. (NYSE:AXU)’s traded shares were 1,241,835, with the beta value of the company hitting 1.13. At the last check, the stock’s price was $2.75, reflecting ...
AXU historical stock data
date open high low close volume
03/03/21 2.58 2.6308 2.49 2.54 1,427,917
02/03/21 2.63 2.70 2.58 2.69 1,389,286
01/03/21 2.82 2.85 2.60 2.66 1,560,327
26/02/21 2.81 2.85 2.62 2.79 2,172,531
25/02/21 3.07 3.15 2.9048 2.94 1,534,276
24/02/21 2.93 3.15 2.8299 3.12 1,800,953
23/02/21 2.91 2.94 2.76 2.94 1,543,837
22/02/21 2.84 2.99 2.76 2.94 2,239,408
19/02/21 2.82 2.86 2.76 2.79 1,063,948
18/02/21 2.89 2.96 2.77 2.79 1,005,102
Quote Details
52wk Low:0.74
52wk High:3.50
Vol:1.43M
Avg Vol(3m):22.1M
1Y Chng:+72.79%
1M Chng:-9.29%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 344.83M