| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.89▼ | 1.77▲ | 1.64▲ |
| MA10 | 1.89▼ | 1.89▼ | 1.85▲ | 1.73▲ | 1.69▲ |
| MA20 | 1.89▼ | 1.84▲ | 1.82▲ | 1.62▲ | 2.01▼ |
| MA50 | 1.83▲ | 1.77▲ | 1.76▲ | 1.68▲ | 2.45▼ |
| MA100 | 1.77▲ | 1.74▲ | 1.66▲ | 2.03▼ | 2.29▼ |
| MA200 | 1.75▲ | 1.63▲ | 1.64▲ | 2.40▼ | 1.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.006▲ | 0.038▲ | -0.003▼ |
| RSI | 51.531▲ | 57.253▲ | 60.177▲ | 63.338▲ | 44.128▼ |
| STOCH | 49.653 | 52.644 | 75.429 | 72.346 | 33.312 |
| WILL %R | -75.000 | -41.176 | -38.889 | -14.286▲ | -48.889 |
| CCI | -67.733 | 3.880 | 60.248 | 129.999▲ | 8.882 |
|
Friday, October 22, 2021 12:01 PM
SSR Mining Inc. (NASDAQ:SSRM) at last check was buoying at $16.23 on Friday, October 22 with a rise of 2.11% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, October 22, 2021 11:01 AM
Pan American Silver Corp. (NASDAQ:PAAS) at last check was buoying at $26.30 on Friday, October 22 with a rise of 2.10% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, October 20, 2021 01:03 PM
Pan American Silver Corp. (NASDAQ:PAAS) traded at $25.85 at last check on Wednesday, October 20, made an upward move of 2.17% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.85 | 1.94 | 1.85 | 1.87 | 820,218 |
| 21/10/21 | 1.79 | 1.82 | 1.75 | 1.79 | 687,112 |
| 20/10/21 | 1.74 | 1.83 | 1.71 | 1.80 | 651,950 |
| 19/10/21 | 1.71 | 1.74 | 1.655 | 1.72 | 772,141 |
| 18/10/21 | 1.75 | 1.75 | 1.63 | 1.65 | 645,907 |
| 15/10/21 | 1.79 | 1.829 | 1.72 | 1.75 | 709,871 |
| 14/10/21 | 1.85 | 1.8589 | 1.72 | 1.78 | 973,517 |
| 13/10/21 | 1.66 | 1.79 | 1.6529 | 1.77 | 1,126,427 |
| 12/10/21 | 1.51 | 1.63 | 1.50 | 1.63 | 600,748 |
| 11/10/21 | 1.56 | 1.57 | 1.49 | 1.50 | 456,072 |
|
|
||||
|
|
||||
|
|