Alexco Resource Corp (Canada) (AXU) Stock Price

1.28 ▲ +0.01 (+0.79%)
Open: 1.26 Vol: 222.28K Day's range: 1.26 - 1.31 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.29▲ 1.29▲ 1.31▼ 1.31▼
MA10 1.30▲ 1.30▲ 1.29▲ 1.30▼ 1.22▲
MA20 1.29▲ 1.30▲ 1.31▼ 1.31▼ 1.04▲
MA50 1.30▲ 1.29▲ 1.31▼ 1.17▲ 1.16▲
MA100 1.31▼ 1.31▼ 1.24▲ 1.02▲ 1.28▼
MA200 1.24▲ 1.15▲ 1.15▲ 1.10▲ 1.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ -0.013▼ 0.049▲
RSI 53.870▲ 52.022▲ 51.456▲ 51.280▲ 59.616▲
STOCH 74.066     65.025     59.261     58.392     83.816▲
WILL %R -9.091▲ -9.091▲ -61.538     -59.091     -22.222▲
CCI 75.072     79.958     5.018     -15.162     66.893    
Latest Filters Detected On AXU
CDL $AXU Tasuki Gap Candlestick Pattern Detected Set Alert
GAP $AXU Open Gap Up %2 Set Alert
MA $AXU Price Crossed Above MA(7) Set Alert
MA $AXU Price Crossed Above MA(13) Set Alert
MA $AXU Price Crossed Above MA(26) Set Alert
RSI $AXU RSI(14) Crossed Above 50 Set Alert
Alexco Resource Corp (Canada) News
AXU historical stock data
date open high low close volume
19/03/19 1.26 1.31 1.26 1.28 222,276
18/03/19 1.35 1.35 1.25 1.27 205,443
15/03/19 1.27 1.35 1.2607 1.34 337,699
14/03/19 1.30 1.33 1.23 1.24 517,897
13/03/19 1.40 1.41 1.3467 1.41 395,578
12/03/19 1.37 1.37 1.32 1.36 288,989
11/03/19 1.34 1.35 1.28 1.35 312,046
08/03/19 1.25 1.34 1.25 1.34 377,711
07/03/19 1.21 1.21 1.21 1.21 70,389
06/03/19 1.21 1.21 1.21 1.21 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.676
52wk High:1.70
Vol:222.28K
Avg Vol(3m):5.4M
1Y Chng:-3.03%
1M Chng:+9.40%
Add to Watch List