Alexco Resource Corp (Canada) (AXU) Stock Price

0.7982 ▼ -0.0191 (-2.34%)
Open: 0.85 Vol: 173.82K Day's range: 0.794 - 0.8599 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.77▲ 0.92▼
MA10 0.78▲ 0.79▲ 0.81▼ 0.83▼ 0.99▼
MA20 0.85▼ 0.89▼ 0.90▼ 0.90▼ 1.10▼
MA50 0.97▼ 0.99▼ 1.00▼ 1.00▼ 1.30▼
MA100 1.04▼ 1.12▼ 1.15▼ 1.10▼ 1.39▼
MA200 1.18▼ 1.23▼ 1.25▼ 1.25▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.006▼ -0.010▼ -0.022▼
RSI 39.405▼ 37.950▼ 37.234▼ 37.692▼ 29.252▼
STOCH 55.262     36.070     30.359     24.435     23.100    
WILL %R -60.682     -60.682     -70.968     -64.383     -75.679▼
CCI 6.715     -29.618     -41.362     -51.839     -217.858▼
Latest Filters Detected On AXU
CDL $AXU Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU Open Gap Up %2 Set Alert
GAP $AXU Open Gap Up %3 Set Alert
Alexco Resource Corp (Canada) News
Tuesday, November 13, 2018 03:58 PM
VANCOUVER, Nov. 13, 2018 /PRNewswire/ - Alexco Resource Corp. (NYSE American:AXU) (AXR.TO) ("Alexco" or the "Company") today reports financial results for the third quarter ended September 30 ...
Sunday, November 11, 2018 08:14 AM
The stock of Alexco Resource Corphares (canada (NYSEAMERICAN:AXU) registered an increase of 3.48% in short interest. AXU’s total short interest was 1.18 million shares in November as published by FINR...
AXU historical stock data
date open high low close volume
16/11/18 0.85 0.8599 0.794 0.7982 173,817
15/11/18 0.80 0.8596 0.79 0.8173 121,340
14/11/18 0.69 0.88 0.69 0.80 539,127
13/11/18 0.74 0.74 0.6755 0.6755 387,310
12/11/18 0.825 0.84 0.723 0.7464 484,226
09/11/18 0.86 0.8698 0.8248 0.85 101,591
08/11/18 0.87 0.897 0.8569 0.8797 170,344
07/11/18 0.9146 0.96 0.8767 0.8767 160,251
06/11/18 0.95 0.95 0.93 0.94 61,820
05/11/18 0.94 0.9801 0.91735 0.95 228,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.676
52wk High:1.79
Vol:173.82K
Avg Vol(3m):3.5M
1Y Chng:-37.64%
1M Chng:-23.98%
Add to Watch List