| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.54▼ | 2.56▼ | 2.72▼ | 2.78▼ |
| MA10 | 2.56▼ | 2.56▼ | 2.59▼ | 2.82▼ | 2.81▼ |
| MA20 | 2.57▼ | 2.61▼ | 2.64▼ | 2.86▼ | 2.71▼ |
| MA50 | 2.61▼ | 2.70▼ | 2.81▼ | 2.88▼ | 2.45▲ |
| MA100 | 2.67▼ | 2.82▼ | 2.84▼ | 2.73▼ | 2.03▲ |
| MA200 | 2.81▼ | 2.86▼ | 2.83▼ | 2.64▼ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.038▼ | -0.031▼ |
| RSI | 41.587▼ | 39.566▼ | 35.632▼ | 39.206▼ | 46.582▼ |
| STOCH | 36.455 | 27.546 | 22.740 | 34.720 | 35.231 |
| WILL %R | -72.222 | -84.375▼ | -86.111▼ | -92.424▼ | -79.130▼ |
| CCI | -34.146 | -68.697 | -101.361▼ | -185.322▼ | -70.399 |
|
Saturday, February 27, 2021 12:24 PM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
|
|
Friday, February 26, 2021 11:00 AM
During the recent session, Camping World Holdings, Inc. (NYSE:CWH)’s traded shares were 1,570,338, with the beta value of the company hitting 3.34. At the last check, the stock’s price was $32.92, ...
|
|
Friday, February 26, 2021 11:00 AM
During the recent session, Alexco Resource Corp. (NYSE:AXU)’s traded shares were 1,241,835, with the beta value of the company hitting 1.13. At the last check, the stock’s price was $2.75, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 2.58 | 2.6308 | 2.49 | 2.54 | 1,427,917 |
| 02/03/21 | 2.63 | 2.70 | 2.58 | 2.69 | 1,389,286 |
| 01/03/21 | 2.82 | 2.85 | 2.60 | 2.66 | 1,560,327 |
| 26/02/21 | 2.81 | 2.85 | 2.62 | 2.79 | 2,172,531 |
| 25/02/21 | 3.07 | 3.15 | 2.9048 | 2.94 | 1,534,276 |
| 24/02/21 | 2.93 | 3.15 | 2.8299 | 3.12 | 1,800,953 |
| 23/02/21 | 2.91 | 2.94 | 2.76 | 2.94 | 1,543,837 |
| 22/02/21 | 2.84 | 2.99 | 2.76 | 2.94 | 2,239,408 |
| 19/02/21 | 2.82 | 2.86 | 2.76 | 2.79 | 1,063,948 |
| 18/02/21 | 2.89 | 2.96 | 2.77 | 2.79 | 1,005,102 |
|
|
||||
|
|
||||
|
|