Alexco Resource Corp (AXU) Stock Price

0.4165 ▲ +0.0165 (+4.12%)
Open: 0.4262 Vol: 1.86M Day's range: 0.39 - 0.43 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▲ 0.42▲ 0.39▲ 0.67▼
MA10 0.42▲ 0.41▲ 0.40▲ 0.48▼ 0.79▼
MA20 0.41▲ 0.39▲ 0.39▲ 0.66▼ 1.21▼
MA50 0.39▲ 0.39▲ 0.45▼ 0.83▼ 1.54▼
MA100 0.41▲ 0.54▼ 0.63▼ 1.24▼ 2.13▼
MA200 0.56▼ 0.68▼ 0.71▼ 1.48▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.011▲ -0.023▼ -0.069▼
RSI 62.835▲ 59.230▲ 53.471▲ 28.833▼ 26.815▼
STOCH 39.309     82.625▲ 89.023▲ 5.822▼ 10.795▼
WILL %R -29.286     -6.396▲ -6.396▲ -88.716▼ -95.527▼
CCI 60.730     60.984     75.919     -60.318     -130.807▼
Latest Filters Detected On AXU
GAP $AXU Open Gap Up %2 Set Alert
GAP $AXU Open Gap Up %3 Set Alert
MA $AXU Price Crossed Below MA(13) Set Alert
Alexco Resource Corp News
Saturday, July 02, 2022 10:18 PM
14.4% of BioNTech shares are owned by institutional investors. Comparatively, 74.8% of Talaris Therapeutics shares are owned by institutional investors. Strong institutional ownership is an ...
Saturday, July 02, 2022 10:18 PM
40.3% of Sandstorm Gold shares are owned by institutional investors. Comparatively, 27.3% of Alexco Resource shares are owned by institutional investors. Strong institutional ownership is an ...
Friday, July 01, 2022 10:49 PM
UiPath (NASDAQ:PATH – Get Rating) last announced its earnings results on Wednesday, June 1st.The healthcare company reported ($0.03) EPS for the quarter, topping the consensus estimate of ($0.06 ...
AXU historical stock data
date open high low close volume
01/07/22 0.4262 0.43 0.39 0.4165 1,855,427
30/06/22 0.36 0.40 0.36 0.40 1,085,700
29/06/22 0.39 0.3928 0.355 0.362 1,814,276
28/06/22 0.40 0.40 0.362 0.3746 1,808,922
27/06/22 0.40 0.41 0.37 0.39 2,102,600
24/06/22 0.4494 0.45 0.3825 0.40 3,860,958
23/06/22 0.48 0.50 0.401 0.42 2,985,971
22/06/22 0.73 0.73 0.45 0.4801 7,151,361
21/06/22 0.77 0.81 0.7606 0.81 452,053
17/06/22 0.80 0.80 0.744 0.7669 1,240,388
Quote Details
52wk Low:0.355
52wk High:2.54
Vol:1.86M
Avg Vol(3m):17.7M
1Y Chng:-80.72%
1M Chng:-45.56%
Add to Watch List