| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.34▼ | 2.34▼ | 2.28▲ | 2.13▲ |
| MA10 | 2.34▼ | 2.34▼ | 2.32▲ | 2.24▲ | 2.12▲ |
| MA20 | 2.35▼ | 2.32▲ | 2.33▼ | 2.14▲ | 1.76▲ |
| MA50 | 2.33▼ | 2.30▲ | 2.28▲ | 2.07▲ | 1.85▲ |
| MA100 | 2.33▼ | 2.25▲ | 2.18▲ | 1.78▲ | 1.46▲ |
| MA200 | 2.30▲ | 2.15▲ | 2.17▲ | 1.81▲ | 1.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | 0.015▲ | 0.062▲ |
| RSI | 46.320▼ | 50.634▲ | 52.841▲ | 59.954▲ | 60.264▲ |
| STOCH | 11.364▼ | 52.018 | 64.526 | 60.612 | 65.311 |
| WILL %R | -84.615▼ | -42.308 | -46.875 | -28.571 | -15.625▲ |
| CCI | -86.902 | 3.162 | 20.370 | 111.659▲ | 89.925 |
|
Tuesday, July 07, 2020 06:27 AM
PRNewswire/ - Alexco Resource Corp. (NYSE:AXU) (TSX:AXU) ("Alexco" or the "Company") announces that it has closed the previously announced public offe ...
|
|
Tuesday, June 30, 2020 07:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, June 04, 2020 04:22 PM
VANCOUVER, BC, June 4, 2020 /CNW/ - Alexco Resource Corp. (NYSE: AXU) (TSX: AXU) ("Alexco" or the "Company") announces the results of matters voted upon its Annual General Meeting (the "Meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.38 | 2.40 | 2.30 | 2.32 | 1,706,287 |
| 09/07/20 | 2.42 | 2.42 | 2.21 | 2.33 | 2,449,862 |
| 08/07/20 | 2.31 | 2.46 | 2.30 | 2.31 | 3,536,348 |
| 07/07/20 | 2.17 | 2.27 | 2.15 | 2.22 | 1,834,618 |
| 06/07/20 | 2.35 | 2.36 | 2.135 | 2.21 | 1,917,383 |
| 02/07/20 | 2.25 | 2.42 | 2.22 | 2.27 | 1,993,583 |
| 01/07/20 | 2.28 | 2.282 | 2.15 | 2.25 | 1,480,443 |
| 30/06/20 | 2.11 | 2.28 | 2.08 | 2.25 | 2,080,509 |
| 29/06/20 | 2.18 | 2.18 | 2.08 | 2.11 | 1,337,817 |
| 26/06/20 | 2.13 | 2.14 | 2.0201 | 2.14 | 1,566,572 |
|
|
||||
|
|
||||
|
|