Alexco Resource Corp (Canada) (AXU) Stock Price

1.045 ▲ +0.02 (+1.95%)
Open: 1.045 Vol: 472.24K Day's range: 1.04 - 1.065 May 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.04▲ 1.04▲ 1.06▼ 1.04▲
MA10 1.04▲ 1.04▲ 1.05▼ 1.05▼ 1.12▼
MA20 1.04▲ 1.05▼ 1.05▼ 1.03▲ 1.14▼
MA50 1.05▼ 1.04▲ 1.03▲ 1.13▼ 1.10▼
MA100 1.02▲ 1.07▼ 1.11▼ 1.12▼ 1.26▼
MA200 1.12▼ 1.20▼ 1.17▼ 1.06▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ 0.009▲ -0.018▼
RSI 50.943▲ 49.662▼ 49.579▼ 47.941▼ 46.060▼
STOCH 75.000     36.310     19.658▼ 67.689     19.043▼
WILL %R -50.000     -69.231     -69.231     -50.000     -76.546▼
CCI 81.701     -35.191     -43.210     19.406     -61.074    
Latest Filters Detected On AXU
CDL $AXU Doji Candlestick Pattern Detected Set Alert
CDL $AXU Harami Candlestick Pattern Detected Set Alert
MA $AXU Price Crossed Above MA(13) Set Alert
MA $AXU Price Crossed Above MA(26) Set Alert
Alexco Resource Corp (Canada) News
Wednesday, May 08, 2019 06:37 PM
VANCOUVER, May 8, 2019 /CNW/ - Alexco Resource Corp. (NYSE:AXU, TSX:AXR) ("Alexco", or the "Company") is pleased to announce that it has filed an independent technical report dated May 8, 2019, ...
Wednesday, February 13, 2019 06:31 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
Tuesday, February 12, 2019 04:00 PM
Declan Cobalt Inc. (OTC:DCNNF - News) (CSE:LAN), North American Palladium Ltd. (OTC:PALDF - News) (TSX:PDL.TO - News), EMX Royalty Corporation (NYSE:EMX - News) (TSX-V:EMX.V - News), Alexco Resource ...
AXU historical stock data
date open high low close volume
17/05/19 1.045 1.065 1.04 1.045 472,237
16/05/19 1.065 1.065 1.025 1.025 256,461
15/05/19 1.075 1.09 1.075 1.085 183,339
14/05/19 1.10 1.10 1.02 1.06 138,545
13/05/19 1.06 1.09 1.0418 1.09 295,166
10/05/19 1.03 1.06 1.03 1.06 136,814
09/05/19 1.02 1.04 1.00 1.02 105,043
08/05/19 1.04 1.06 1.00 1.01 148,860
07/05/19 1.07 1.07 1.03 1.04 96,005
06/05/19 1.04 1.07 1.03 1.058 61,657
Quote Details
52wk Low:0.676
52wk High:1.48
Vol:472.24K
Avg Vol(3m):5.5M
1Y Chng:-20.83%
1M Chng:-4.13%
Add to Watch List