| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.74▼ | 1.73▼ | 1.70▲ | 1.81▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.74▼ | 1.74▼ | 1.86▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.72▼ | 1.78▼ | 1.81▼ |
| MA50 | 1.73▼ | 1.70▲ | 1.69▲ | 1.89▼ | 1.37▲ |
| MA100 | 1.70▼ | 1.71▼ | 1.77▼ | 1.79▼ | 1.33▲ |
| MA200 | 1.68▲ | 1.77▼ | 1.76▼ | 1.46▲ | 1.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.000▼ | -0.005▼ | -0.053▼ |
| RSI | 30.244▼ | 43.308▼ | 47.414▼ | 44.350▼ | 50.933▲ |
| STOCH | 18.519▼ | 20.513 | 49.906 | 33.828 | 17.827▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.857 | -69.091 | -86.719▼ |
| CCI | -195.442▼ | -171.904▼ | -62.441 | -32.930 | -89.582 |
|
Friday, November 01, 2019 08:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
|
|
Thursday, June 06, 2019 05:30 PM
VANCOUVER, June 6, 2019 /PRNewswire/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders ...
|
|
Wednesday, February 13, 2019 06:31 AM
NEW YORK, Feb. 13, 2019 /CNW/ -- Palladium prices have skyrocketed in the past year due to what analysts consider an annual supply/demand deficit. The prices were trading at approximately USD 990 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 1.75 | 1.795 | 1.70 | 1.70 | 745,945 |
| 12/11/19 | 1.74 | 1.75 | 1.65 | 1.73 | 1,560,200 |
| 11/11/19 | 1.65 | 1.74 | 1.62 | 1.74 | 713,000 |
| 08/11/19 | 1.58 | 1.70 | 1.55 | 1.66 | 1,094,300 |
| 07/11/19 | 1.65 | 1.68 | 1.53 | 1.65 | 2,024,500 |
| 06/11/19 | 1.71 | 1.74 | 1.67 | 1.68 | 760,300 |
| 05/11/19 | 1.74 | 1.76 | 1.65 | 1.70 | 1,796,915 |
| 04/11/19 | 1.83 | 1.8836 | 1.775 | 1.82 | 997,532 |
| 01/11/19 | 1.86 | 1.93 | 1.80 | 1.86 | 1,082,000 |
| 31/10/19 | 1.89 | 1.96 | 1.85 | 1.91 | 1,292,700 |
|
|
||||
|
|
||||
|
|