Alexco Resource Corp (AXU) Stock Price

1.32 ▼ -0.065 (-4.69%)
Open: 1.32 Vol: 145.63K Day's range: 1.32 - 1.32 Feb 21, 12:23 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.40▼ 1.40▼ 1.37▼ 1.39▼
MA10 1.42▼ 1.42▼ 1.42▼ 1.36▼ 1.49▼
MA20 1.43▼ 1.40▼ 1.39▼ 1.45▼ 1.40▼
MA50 1.37▼ 1.37▼ 1.37▼ 1.47▼ 1.42▼
MA100 1.38▼ 1.47▼ 1.50▼ 1.42▼ 1.50▼
MA200 1.49▼ 1.48▼ 1.47▼ 1.41▼ 1.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.006▼ -0.009▼ -0.014▼
RSI 33.795▼ 38.809▼ 40.061▼ 41.317▼ 44.944▼
STOCH 17.500▼ 17.500▼ 20.833     45.046     34.805    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.000▼ -77.477▼
CCI -236.883▼ -239.910▼ -234.141▼ -81.097     -74.085    
Latest Filters Detected On AXU
MA $AXU Price Crossed Below MA(7) Set Alert
GAP $AXU Open Gap Down %3 Set Alert
GAP $AXU Open Gap Down %2 Set Alert
CDL $AXU Doji Star Candlestick Pattern Detected Set Alert
CDL $AXU Doji Candlestick Pattern Detected Set Alert
Alexco Resource Corp News
Thursday, December 28, 2017 04:00 PM
Current silver prices are recovering and the situation can be advantageous for Alexco. Alexco Resources Corporation (NYSE: AXU) enjoys 100% ownership of the Yukon-based Keno Hill Silver District, which consists of 23,350 hectares of area and contains 35 mines.
Wednesday, July 30, 2014 03:58 AM
Alexco Resource (NYSE: AXU) shares slipped 16.81% to $1.04 after the company announced a C$5 Million equity financing. Merit Medical Systems (NASDAQ: MMSI) fell 15.67% to $12.43 after the company reported downbeat quarterly results and issued a weak FY14 ...
Wednesday, December 04, 2013 07:31 AM
Mining stocks (NYSEARCA:GDX) may have moved from a bear market to a place where they are becoming contrarian plays, says Mike Niehuser, founder of Beacon Rock Research, opening opportunities for value investing. With the concept of “Too Big To Fail ...
AXU historical stock data
date open high low close volume
21/02/18 1.32 1.32 1.32 1.32 145,631
16/02/18 1.42 1.48 1.38 1.385 353,982
15/02/18 1.45 1.455 1.42 1.42 336,918
14/02/18 1.41 1.46 1.41 1.44 385,852
13/02/18 1.31 1.325 1.29 1.305 380,873
12/02/18 1.30 1.345 1.30 1.33 260,347
09/02/18 1.30 1.30 1.28 1.285 348,377
08/02/18 1.37 1.37 1.34 1.34 184,615
07/02/18 1.385 1.385 1.355 1.355 152,778
06/02/18 1.38 1.40 1.38 1.40 185,811
Quote Details
Bid:1.32
Ask:1.36
52wk Low:1.10
52wk High:1.85
Vol:145.63K
Avg Vol(3m):4.8M
1Y Chng:-25.84%
1M Chng:-13.16%
Add to Watch List