Alexco Resource Corp (AXU) Stock Price

1.30 ▲ +0.08 (+6.56%)
Open: 1.315 Vol: 580.37K Day's range: 1.30 - 1.315 Apr 06, 12:52 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.27▲ 1.25▲ 1.23▲ 1.23▲
MA10 1.27▲ 1.26▲ 1.25▲ 1.31▼ 1.49▼
MA20 1.26▲ 1.25▲ 1.23▲ 1.26▲ 1.72▼
MA50 1.25▲ 1.24▲ 1.29▲ 1.56▼ 1.64▼
MA100 1.24▲ 1.33▼ 1.27▲ 1.75▼ 1.38▼
MA200 1.33▼ 1.24▲ 1.40▼ 1.76▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.010▲ 0.014▲ -0.079▼
RSI 60.876▲ 57.552▲ 55.682▲ 46.612▼ 44.133▼
STOCH 96.032▲ 48.901     35.568     24.355     30.754    
WILL %R -14.286▲ -14.286▲ -14.286▲ -55.172     -64.103    
CCI 60.430     103.614▲ 135.632▲ 0.764     -79.551    
Latest Filters Detected On AXU
MA $AXU Price Crossed Below MA(13) Set Alert
Alexco Resource Corp News
Friday, March 27, 2020 06:00 AM
Alexco Resource Corp. (NYSE:AXU, TSX:AXU) ("Alexco" or the "Company") announces that it has closed the previously announced over-night mar ...
Wednesday, March 25, 2020 07:08 AM
Alexco Resource Corp. (NYSE:AXU, TSX:AXU) ("Alexco" or the "Company") is pleased to announce that further to its previously announced over ...
Wednesday, March 11, 2020 05:00 PM
NEW YORK, NY / ACCESSWIRE / March 12, 2020 / Alexco Resource Corp. (NYSE:AXU) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to be held on March 12, 2020 at 11:30 ...
AXU historical stock data
date open high low close volume
06/04/20 1.315 1.315 1.30 1.30 580,374
03/04/20 1.30 1.31 1.19 1.22 504,200
02/04/20 1.20 1.30 1.20 1.25 1,192,956
01/04/20 1.19 1.24 1.14 1.17 676,700
31/03/20 1.24 1.31 1.18 1.22 592,800
30/03/20 1.17 1.29 1.17 1.23 993,346
27/03/20 1.40 1.40 1.20 1.28 1,306,300
26/03/20 1.50 1.60 1.37 1.44 1,262,600
25/03/20 1.31 1.60 1.24 1.51 4,041,200
24/03/20 1.54 1.58 1.39 1.44 1,781,200
Quote Details
52wk Low:0.74
52wk High:2.81
Vol:580.37K
Avg Vol(3m):27M
1Y Chng:+30.01%
1M Chng:-34.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 155.61M