Alexco Resource Corp (AXU) Stock Price

2.46 ▼ -0.02 (-0.81%)
Open: 2.45 Vol: 857.5K Day's range: 2.44 - 2.52 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.48▼ 2.47▼ 2.43▲ 2.56▼
MA10 2.47▼ 2.47▼ 2.46▲ 2.44▲ 2.61▼
MA20 2.47▼ 2.45▲ 2.42▲ 2.53▼ 2.70▼
MA50 2.42▲ 2.40▲ 2.41▲ 2.61▼ 2.17▲
MA100 2.41▲ 2.46▲ 2.53▼ 2.71▼ 1.81▲
MA200 2.44▲ 2.51▼ 2.58▼ 2.24▲ 1.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.006▲ -0.005▼ -0.068▼
RSI 52.018▲ 53.751▲ 55.251▲ 45.415▼ 49.362▼
STOCH 17.222▼ 54.751     58.178     37.268     33.069    
WILL %R -66.667     -58.824     -41.667     -63.636     -77.528▼
CCI -31.884     -33.808     31.111     -18.584     -138.234▼
Latest Filters Detected On AXU
BREAK $AXU Price Breaks 10 Days High Set Alert
GAP $AXU Open Gap Up %2 Set Alert
MA $AXU Price Crossed Above MA(7) Set Alert
Alexco Resource Corp News
Tuesday, November 24, 2020 07:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
Monday, November 23, 2020 12:40 PM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
AXU historical stock data
date open high low close volume
27/11/20 2.45 2.52 2.44 2.46 857,500
25/11/20 2.43 2.52 2.42 2.48 756,800
24/11/20 2.41 2.44 2.33 2.39 996,700
23/11/20 2.41 2.44 2.30 2.41 970,800
20/11/20 2.42 2.46 2.39 2.42 997,100
19/11/20 2.29 2.36 2.26 2.34 1,124,494
18/11/20 2.42 2.45 2.31 2.34 1,454,200
17/11/20 2.57 2.57 2.43 2.45 1,181,900
16/11/20 2.55 2.58 2.52 2.52 773,100
13/11/20 2.64 2.64 2.51 2.56 974,600
Quote Details
52wk Low:0.74
52wk High:3.50
Vol:857.5K
Avg Vol(3m):22.5M
1Y Chng:+29.47%
1M Chng:-8.89%
Add to Watch List