| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.48▼ | 2.47▼ | 2.43▲ | 2.56▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.46▲ | 2.44▲ | 2.61▼ |
| MA20 | 2.47▼ | 2.45▲ | 2.42▲ | 2.53▼ | 2.70▼ |
| MA50 | 2.42▲ | 2.40▲ | 2.41▲ | 2.61▼ | 2.17▲ |
| MA100 | 2.41▲ | 2.46▲ | 2.53▼ | 2.71▼ | 1.81▲ |
| MA200 | 2.44▲ | 2.51▼ | 2.58▼ | 2.24▲ | 1.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.006▲ | -0.005▼ | -0.068▼ |
| RSI | 52.018▲ | 53.751▲ | 55.251▲ | 45.415▼ | 49.362▼ |
| STOCH | 17.222▼ | 54.751 | 58.178 | 37.268 | 33.069 |
| WILL %R | -66.667 | -58.824 | -41.667 | -63.636 | -77.528▼ |
| CCI | -31.884 | -33.808 | 31.111 | -18.584 | -138.234▼ |
|
Tuesday, November 24, 2020 07:59 AM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
|
|
Monday, November 23, 2020 12:40 PM
Make a contrarian bet on silver by investing in Bear Creek Mining Corp. (TSXV:BCM), Alexco Resource Corp. (TSX:AXR)(NYSE:AXU), and Maya Gold and Silver Inc.... More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.45 | 2.52 | 2.44 | 2.46 | 857,500 |
| 25/11/20 | 2.43 | 2.52 | 2.42 | 2.48 | 756,800 |
| 24/11/20 | 2.41 | 2.44 | 2.33 | 2.39 | 996,700 |
| 23/11/20 | 2.41 | 2.44 | 2.30 | 2.41 | 970,800 |
| 20/11/20 | 2.42 | 2.46 | 2.39 | 2.42 | 997,100 |
| 19/11/20 | 2.29 | 2.36 | 2.26 | 2.34 | 1,124,494 |
| 18/11/20 | 2.42 | 2.45 | 2.31 | 2.34 | 1,454,200 |
| 17/11/20 | 2.57 | 2.57 | 2.43 | 2.45 | 1,181,900 |
| 16/11/20 | 2.55 | 2.58 | 2.52 | 2.52 | 773,100 |
| 13/11/20 | 2.64 | 2.64 | 2.51 | 2.56 | 974,600 |
|
|
||||
|
|
||||
|
|