Alexco Resource Corp (AXU) Stock Price

1.85 ▼ -0.07 (-3.65%)
Open: 1.93 Vol: 1.54M Day's range: 1.84 - 1.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.89▼ 1.88▼ 1.88▼ 2.05▼
MA10 1.87▼ 1.89▼ 1.89▼ 1.98▼ 1.92▼
MA20 1.89▼ 1.90▼ 1.91▼ 2.09▼ 1.92▼
MA50 1.90▼ 1.90▼ 1.93▼ 1.92▼ 1.56▲
MA100 1.91▼ 1.96▼ 2.08▼ 1.95▼ 1.36▲
MA200 1.91▼ 2.11▼ 2.05▼ 1.62▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.002▼ -0.045▼ -0.013▼
RSI 27.814▼ 37.336▼ 39.522▼ 41.075▼ 51.113▲
STOCH 4.079▼ 48.179     31.373     12.973▼ 62.112    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -65.591    
CCI -119.565▼ -122.404▼ -169.297▼ -88.500     -11.297    
Latest Filters Detected On AXU
CDL $AXU Doji Candlestick Pattern Detected Set Alert
BREAK $AXU Price Breaks 10 Days Low Set Alert
MA $AXU Price Crossed Below MA(7) Set Alert
Alexco Resource Corp News
Sunday, December 22, 2019 11:11 AM
In this article, we analyze what the elite funds think of Alexco Resource Corp. (NYSE:AXU). Is Alexco Resource Corp. (NYSE:AXU) a cheap investment now? Investors who are in the know are reducing their ...
Sunday, December 22, 2019 10:57 AM
In this article, we analyze what the elite funds think of Alexco Resource Corp. (NYSE:AXU). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. Why do we pay any ...
Friday, December 20, 2019 02:23 PM
We will take a look at American Renal Associates Holdings, Inc (NYSE:ARA), OptimizeRx Corporation (NASDAQ:OPRX), Castlight Health Inc (NYSE:CSLT), and Alexco Resource Corp. (NYSE:AXU). This group of ...
AXU historical stock data
date open high low close volume
17/01/20 1.93 1.95 1.84 1.85 1,540,600
16/01/20 1.92 1.97 1.87 1.92 1,053,600
15/01/20 1.91 1.96 1.87 1.93 1,592,900
14/01/20 1.81 1.98 1.80 1.89 1,658,700
13/01/20 1.96 1.98 1.82 1.82 1,980,400
10/01/20 2.05 2.09 1.97 1.97 1,481,927
09/01/20 2.09 2.10 1.96 1.97 1,482,400
08/01/20 2.13 2.17 2.02 2.13 2,202,700
07/01/20 2.08 2.22 2.0701 2.16 1,019,155
06/01/20 2.24 2.26 2.05 2.13 2,881,400
Quote Details
52wk Low:0.86
52wk High:2.81
Vol:1.54M
Avg Vol(3m):25.4M
1Y Chng:+83.30%
1M Chng:-8.42%
Add to Watch List