Alexco Resource Corp (Canada) (AXU) Stock Price

2.11 ▲ +0.04 (+1.93%)
Open: 2.09 Vol: 868.4K Day's range: 2.05 - 2.14 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▲ 2.10▲ 2.08▲ 2.20▼
MA10 2.11▼ 2.08▲ 2.07▲ 2.14▼ 1.96▲
MA20 2.09▲ 2.05▲ 2.05▲ 2.28▼ 1.52▲
MA50 2.05▲ 2.05▲ 2.12▼ 1.94▲ 1.23▲
MA100 2.05▲ 2.13▼ 2.27▼ 1.50▲ 1.28▲
MA200 2.10▲ 2.31▼ 2.15▼ 1.29▲ 1.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.015▲ -0.058▼ 0.081▲
RSI 61.943▲ 62.973▲ 57.325▲ 49.749▼ 69.756▲
STOCH 74.007     91.813▲ 91.270▲ 15.388▼ 70.887    
WILL %R -27.273     -14.286▲ -12.000▲ -82.353▼ -38.997    
CCI 18.182     86.068     108.213▲ -58.923     59.971    
Latest Filters Detected On AXU
CDL $AXU Evening Star Candlestick Pattern Detected Set Alert
MA $AXU Price Crossed Below MA(26) Set Alert
RSI $AXU RSI(14) Crossed Below 50 Set Alert
Alexco Resource Corp (Canada) News
Monday, September 16, 2019 02:29 AM
Travelzoo (NASDAQ: TZOO) dipped 11.8% to close at $11.98. Alexco Resource Corp. (NYSE: AXU) fell 11.1% to close at $2.08. U.S. Well Services, Inc. (NASDAQ: USWS) tumbled 11.1% to close at $2.57.
Thursday, September 12, 2019 04:59 AM
Alexco Resource Corp. (NYSE: AXU) rose 5.7% to $2.40 in pre-market trading after gaining 7.58% on Wednesday. Hertz Global Holdings, Inc. (NYSE: HTZ) rose 4.1% to $14.98 in pre-market trading after ...
Thursday, June 06, 2019 12:00 PM
VANCOUVER, June 6, 2019 /PRNewswire/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders ...
AXU historical stock data
date open high low close volume
20/09/19 2.09 2.14 2.05 2.11 868,400
19/09/19 2.04 2.07 1.99 2.07 885,200
18/09/19 2.12 2.13 1.96 2.03 1,137,500
17/09/19 2.03 2.13 1.99 2.13 1,393,500
16/09/19 2.15 2.16 1.99 2.04 2,064,800
13/09/19 2.34 2.37 2.05 2.08 2,617,500
12/09/19 2.38 2.48 2.30 2.34 1,796,000
11/09/19 2.14 2.29 2.12 2.27 1,628,900
10/09/19 2.13 2.23 2.10 2.11 1,579,400
09/09/19 2.34 2.34 2.08 2.21 2,534,600
Quote Details
52wk Low:0.676
52wk High:2.81
Vol:868.4K
Avg Vol(3m):28.2M
1Y Chng:+104.85%
1M Chng:+17.22%
Add to Watch List