Alexco Resource Corp (Canada) (AXU) Stock Price

1.59 ▼ -0.02 (-1.24%)
Open: 1.64 Vol: 1.41M Day's range: 1.55 - 1.69 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.58▼ 1.58▼ 1.43▲ 1.24▲
MA10 1.58▼ 1.58▼ 1.58▼ 1.27▲ 1.13▲
MA20 1.58▼ 1.58▼ 1.52▲ 1.21▲ 1.14▲
MA50 1.59▼ 1.43▲ 1.30▲ 1.10▲ 1.07▲
MA100 1.53▲ 1.28▲ 1.19▲ 1.15▲ 1.24▲
MA200 1.35▲ 1.16▲ 1.12▲ 1.06▲ 1.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.009▼ 0.050▲ 0.038▲
RSI 44.467▼ 56.688▲ 70.479▲ 77.059▲ 74.096▲
STOCH 11.111▼ 29.415     37.119     93.810▲ 72.610    
WILL %R -100.000▼ -82.609▼ -42.222     -15.873▲ -13.160▲
CCI -125.832▼ -74.510     -0.760     188.340▲ 333.802▲
Latest Filters Detected On AXU
RSI&STOCH $AXU Overbought RSI + Stochastic Set Alert
Alexco Resource Corp (Canada) News
Thursday, June 06, 2019 05:30 PM
VANCOUVER, June 6, 2019 /CNW/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders held ...
Wednesday, February 13, 2019 07:01 AM
Declan Cobalt Inc. (OTC: DCNNF) (CSE: LAN), North American Palladium Ltd. (OTC: PALDF) (TSX:PDL), EMX Royalty Corporation (NYSE: EMX) (TSX-V:EMX), Alexco Resource Corp. (NYSE: AXU) (TSX: AXR), Almaden ...
Tuesday, February 12, 2019 04:00 PM
Declan Cobalt Inc. (OTC:DCNNF - News) (CSE:LAN), North American Palladium Ltd. (OTC:PALDF - News) (TSX:PDL.TO - News), EMX Royalty Corporation (NYSE:EMX - News) (TSX-V:EMX.V - News), Alexco Resource ...
AXU historical stock data
date open high low close volume
19/07/19 1.64 1.69 1.55 1.59 1,405,223
18/07/19 1.50 1.61 1.47 1.61 2,465,039
17/07/19 1.35 1.475 1.35 1.475 2,669,532
16/07/19 1.185 1.285 1.185 1.28 1,149,834
15/07/19 1.18 1.195 1.18 1.195 302,978
12/07/19 1.125 1.145 1.125 1.145 255,245
11/07/19 1.08 1.095 1.08 1.095 263,034
10/07/19 1.10 1.15 1.06 1.06 832,912
09/07/19 1.13 1.135 1.095 1.095 276,785
08/07/19 1.15 1.15 1.145 1.145 117,434
Quote Details
52wk Low:0.676
52wk High:1.69
Vol:1.41M
Avg Vol(3m):7.5M
1Y Chng:+32.50%
1M Chng:+62.29%
Add to Watch List