| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.10▲ | 2.10▲ | 2.08▲ | 2.20▼ |
| MA10 | 2.11▼ | 2.08▲ | 2.07▲ | 2.14▼ | 1.96▲ |
| MA20 | 2.09▲ | 2.05▲ | 2.05▲ | 2.28▼ | 1.52▲ |
| MA50 | 2.05▲ | 2.05▲ | 2.12▼ | 1.94▲ | 1.23▲ |
| MA100 | 2.05▲ | 2.13▼ | 2.27▼ | 1.50▲ | 1.28▲ |
| MA200 | 2.10▲ | 2.31▼ | 2.15▼ | 1.29▲ | 1.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.015▲ | -0.058▼ | 0.081▲ |
| RSI | 61.943▲ | 62.973▲ | 57.325▲ | 49.749▼ | 69.756▲ |
| STOCH | 74.007 | 91.813▲ | 91.270▲ | 15.388▼ | 70.887 |
| WILL %R | -27.273 | -14.286▲ | -12.000▲ | -82.353▼ | -38.997 |
| CCI | 18.182 | 86.068 | 108.213▲ | -58.923 | 59.971 |
|
Monday, September 16, 2019 02:29 AM
Travelzoo (NASDAQ: TZOO) dipped 11.8% to close at $11.98. Alexco Resource Corp. (NYSE: AXU) fell 11.1% to close at $2.08. U.S. Well Services, Inc. (NASDAQ: USWS) tumbled 11.1% to close at $2.57.
|
|
Thursday, September 12, 2019 04:59 AM
Alexco Resource Corp. (NYSE: AXU) rose 5.7% to $2.40 in pre-market trading after gaining 7.58% on Wednesday. Hertz Global Holdings, Inc. (NYSE: HTZ) rose 4.1% to $14.98 in pre-market trading after ...
|
|
Thursday, June 06, 2019 12:00 PM
VANCOUVER, June 6, 2019 /PRNewswire/ - Alexco Resource Corp. ("Alexco") (NYSE:AXU, TSX:AXR) announces the results of matters voted upon at its Annual General Meeting (the "Meeting") of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 2.09 | 2.14 | 2.05 | 2.11 | 868,400 |
| 19/09/19 | 2.04 | 2.07 | 1.99 | 2.07 | 885,200 |
| 18/09/19 | 2.12 | 2.13 | 1.96 | 2.03 | 1,137,500 |
| 17/09/19 | 2.03 | 2.13 | 1.99 | 2.13 | 1,393,500 |
| 16/09/19 | 2.15 | 2.16 | 1.99 | 2.04 | 2,064,800 |
| 13/09/19 | 2.34 | 2.37 | 2.05 | 2.08 | 2,617,500 |
| 12/09/19 | 2.38 | 2.48 | 2.30 | 2.34 | 1,796,000 |
| 11/09/19 | 2.14 | 2.29 | 2.12 | 2.27 | 1,628,900 |
| 10/09/19 | 2.13 | 2.23 | 2.10 | 2.11 | 1,579,400 |
| 09/09/19 | 2.34 | 2.34 | 2.08 | 2.21 | 2,534,600 |
|
|
||||
|
|
||||
|
|