Alexco Resource Corp (AXU.T) Stock Price

3.10 ▼ -0.03 (-0.96%)
Open: 3.07 Vol: 264.62K Day's range: 3.05 - 3.17 Nov 24, 16:00 EST
Loading chart ...
AXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.10▲ 3.33▼
MA10 N/A     N/A     N/A     3.22▼ 3.42▼
MA20 N/A     N/A     N/A     3.32▼ N/A    
MA50 N/A     N/A     N/A     3.47▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     15.036▼ N/A    
WILL %R N/A     N/A     N/A     -84.146▼ -33.096    
CCI N/A     N/A     N/A     -85.794     -41.687    
Latest Filters Detected On AXU.T
CDL $AXU.T Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU.T Open Gap Up %2 Set Alert
GAP $AXU.T Open Gap Up %3 Set Alert
GAP $AXU.T Open Gap Up %5 Set Alert
Alexco Resource Corp News
AXU.T historical stock data
date open high low close volume
24/11/20 3.07 3.17 3.05 3.10 264,619
23/11/20 3.12 3.19 3.01 3.13 209,748
20/11/20 3.17 3.22 3.13 3.16 339,035
19/11/20 3.01 3.08 2.97 3.05 120,797
18/11/20 3.21 3.215 3.03 3.04 175,363
17/11/20 3.32 3.35 3.19 3.21 189,953
16/11/20 3.36 3.37 3.30 3.34 153,842
13/11/20 3.41 3.45 3.31 3.37 113,458
12/11/20 3.43 3.58 3.36 3.40 159,802
11/11/20 3.34 3.46 3.34 3.39 114,387
Quote Details
52wk Low:1.22
52wk High:4.03
Vol:264.62K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-16.44%
Add to Watch List