Alexco Resource Corp (AXU.T) Stock Price

2.03 ▼ -0.12 (-5.58%)
Open: 2.12 Vol: 124.59K Day's range: 2.02 - 2.15 Oct 18, 16:00 EDT
Loading chart ...
AXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.12▼ 1.99▲
MA10 N/A     N/A     N/A     2.02▲ 2.10▼
MA20 N/A     N/A     N/A     1.99▲ 2.49▼
MA50 N/A     N/A     N/A     2.14▼ 3.07▼
MA100 N/A     N/A     N/A     2.63▼ N/A    
MA200 N/A     N/A     N/A     3.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ -0.024▼
RSI N/A     N/A     N/A     47.585▼ 38.466▼
STOCH N/A     N/A     N/A     70.050     21.183    
WILL %R N/A     N/A     N/A     -54.167     -79.048▼
CCI N/A     N/A     N/A     57.943     -59.216    
Latest Filters Detected On AXU.T
CDL $AXU.T Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU.T Open Gap Up %2 Set Alert
GAP $AXU.T Open Gap Up %3 Set Alert
GAP $AXU.T Open Gap Up %5 Set Alert
Alexco Resource Corp News
AXU.T historical stock data
date open high low close volume
18/10/21 2.12 2.15 2.02 2.03 124,587
15/10/21 2.19 2.26 2.14 2.15 184,659
14/10/21 2.26 2.29 2.14 2.18 183,268
13/10/21 2.06 2.22 2.04 2.20 483,054
12/10/21 1.91 2.04 1.88 2.03 201,145
08/10/21 2.02 2.02 1.90 1.90 173,013
07/10/21 1.89 2.00 1.89 1.94 199,245
06/10/21 1.91 1.91 1.84 1.89 212,205
05/10/21 1.93 1.93 1.86 1.91 139,049
04/10/21 1.93 1.95 1.89 1.93 166,484
Quote Details
52wk Low:1.81
52wk High:4.38
Vol:124.59K
Avg Vol(3m):3.4M
1Y Chng:-37.73%
1M Chng:-15.42%
Add to Watch List
More Information
Index N/A
Market Cap. 322.94M