Alexco Resource Corp (AXU.T) Stock Price

3.08 ▲ +0.02 (+0.65%)
Open: 3.05 Vol: 400.95K Day's range: 2.87 - 3.09 Mar 05, 16:00 EST
Loading chart ...
AXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.21▼ 3.51▼
MA10 N/A     N/A     N/A     3.46▼ 3.57▼
MA20 N/A     N/A     N/A     3.56▼ 3.47▼
MA50 N/A     N/A     N/A     3.63▼ N/A    
MA100 N/A     N/A     N/A     3.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.072▼ N/A    
RSI N/A     N/A     N/A     35.921▼ 55.217▲
STOCH N/A     N/A     N/A     16.253▼ 36.213    
WILL %R N/A     N/A     N/A     -80.374▼ -86.093▼
CCI N/A     N/A     N/A     -159.472▼ -114.622▼
Latest Filters Detected On AXU.T
CDL $AXU.T Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU.T Open Gap Up %2 Set Alert
GAP $AXU.T Open Gap Up %3 Set Alert
GAP $AXU.T Open Gap Up %5 Set Alert
Alexco Resource Corp News
AXU.T historical stock data
date open high low close volume
05/03/21 3.05 3.09 2.87 3.08 400,947
04/03/21 3.15 3.20 2.98 3.06 482,531
03/03/21 3.24 3.32 3.15 3.19 358,195
02/03/21 3.38 3.40 3.26 3.35 252,727
01/03/21 3.57 3.61 3.30 3.37 276,312
26/02/21 3.58 3.59 3.32 3.57 481,704
25/02/21 3.78 3.93 3.66 3.68 310,996
24/02/21 3.64 3.94 3.56 3.91 275,928
23/02/21 3.65 3.69 3.49 3.69 348,045
22/02/21 3.59 3.77 3.48 3.71 317,861
Quote Details
52wk Low:1.22
52wk High:4.38
Vol:400.95K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:-9.68%
Add to Watch List