Alexco Resource Corp (AXU.T) Stock Price

3.89 ▼ -0.02 (-0.51%)
Open: 3.81 Vol: 235.75K Day's range: 3.75 - 3.94 Sep 17, 16:00 EDT
Loading chart ...
AXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.85▲ N/A    
MA10 N/A     N/A     N/A     3.51▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AXU.T
CDL $AXU.T Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU.T Open Gap Up %2 Set Alert
GAP $AXU.T Open Gap Up %3 Set Alert
GAP $AXU.T Open Gap Up %5 Set Alert
Alexco Resource Corp News
AXU.T historical stock data
date open high low close volume
17/09/20 3.81 3.94 3.75 3.89 235,747
16/09/20 3.91 4.01 3.89 3.91 301,406
15/09/20 3.92 3.97 3.80 3.91 308,610
14/09/20 3.72 3.88 3.72 3.85 254,597
11/09/20 3.77 3.84 3.64 3.70 294,183
10/09/20 3.89 4.03 3.785 3.79 343,441
09/09/20 3.80 3.88 3.76 3.80 267,370
08/09/20 3.59 3.88 3.53 3.73 348,529
10/07/20 3.27 3.27 3.12 3.16 503,482
13/03/20 1.50 1.50 1.22 1.32 1,005,291
Quote Details
52wk Low:1.22
52wk High:4.03
Vol:235.75K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List