Alexco Resource Corp (AXU.T) Stock Price

0.97 ▼ -0.01 (-1.02%)
Open: 1.01 Vol: 207.66K Day's range: 0.93 - 1.01 May 20, 16:00 EDT
Loading chart ...
AXU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 1.27▼
MA10 N/A     N/A     N/A     1.08▼ 1.67▼
MA20 N/A     N/A     N/A     1.25▼ 1.85▼
MA50 N/A     N/A     N/A     1.72▼ 2.21▼
MA100 N/A     N/A     N/A     1.89▼ N/A    
MA200 N/A     N/A     N/A     2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.100▼
RSI N/A     N/A     N/A     25.543▼ 28.617▼
STOCH N/A     N/A     N/A     15.535▼ 5.691▼
WILL %R N/A     N/A     N/A     -93.103▼ -97.701▼
CCI N/A     N/A     N/A     -97.452     -151.413▼
Latest Filters Detected On AXU.T
CDL $AXU.T Engulfing Candlestick Pattern Detected Set Alert
GAP $AXU.T Open Gap Up %2 Set Alert
GAP $AXU.T Open Gap Up %3 Set Alert
GAP $AXU.T Open Gap Up %5 Set Alert
Alexco Resource Corp News
AXU.T historical stock data
date open high low close volume
20/05/22 1.01 1.01 0.93 0.97 207,664
19/05/22 1.00 1.02 0.96 0.98 415,652
18/05/22 1.02 1.03 0.94 0.96 363,019
17/05/22 1.15 1.15 1.01 1.03 714,113
16/05/22 1.10 1.14 1.08 1.12 262,738
13/05/22 1.02 1.16 0.96 1.09 544,742
12/05/22 1.11 1.15 1.04 1.05 428,905
11/05/22 1.24 1.24 1.14 1.15 351,070
10/05/22 1.22 1.25 1.165 1.20 259,548
09/05/22 1.29 1.31 1.20 1.23 209,195
Quote Details
52wk Low:0.93
52wk High:4.01
Vol:207.66K
Avg Vol(3m):5.7M
1Y Chng:-72.13%
1M Chng:-45.81%
Add to Watch List
More Information
Index N/A
Market Cap. 157.84M