Alexco Resource Corp (AXR.T) Stock Price

1.75 ▼ -0.06 (-3.31%)
Open: 1.77 Vol: 85.3K Day's range: 1.73 - 1.80 Feb 21, 16:00 EST
Loading chart ...
AXR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.74▲ 1.57▲
MA10 N/A     N/A     N/A     1.67▲ 1.42▲
MA20 N/A     N/A     N/A     1.52▲ 1.29▲
MA50 N/A     N/A     N/A     1.35▲ 1.52▲
MA100 N/A     N/A     N/A     1.28▲ 1.67▲
MA200 N/A     N/A     N/A     1.46▲ 1.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.086▲
RSI N/A     N/A     N/A     69.678▲ 66.187▲
STOCH N/A     N/A     N/A     76.627     80.053▲
WILL %R N/A     N/A     N/A     -26.667     -13.333▲
CCI N/A     N/A     N/A     100.392▲ 164.938▲
Latest Filters Detected On AXR.T
GAP $AXR.T Open Gap Down %2 Set Alert
RSI $AXR.T RSI(14) Crossed Below 70 Set Alert
Alexco Resource Corp News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Thursday, February 21, 2019 06:50 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
AXR.T historical stock data
date open high low close volume
21/02/19 1.77 1.80 1.73 1.75 85,300
20/02/19 1.75 1.85 1.75 1.81 331,195
19/02/19 1.77 1.87 1.77 1.81 388,024
15/02/19 1.69 1.76 1.66 1.74 170,945
13/02/19 1.67 1.67 1.55 1.58 115,535
12/02/19 1.64 1.69 1.60 1.65 48,784
11/02/19 1.63 1.68 1.60 1.63 113,975
08/02/19 1.60 1.64 1.56 1.61 170,255
07/02/19 1.55 1.60 1.55 1.59 19,600
06/02/19 1.62 1.665 1.54 1.56 144,168
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:2.14
Vol:85.3K
Avg Vol(3m):1.5M
1Y Chng:-3.85%
1M Chng:+25.00%
Add to Watch List