Alexco Resource Corp (AXR.T) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.35 Vol: 43.54K Day's range: 1.35 - 1.39 Jun 19, 16:00 EDT
Loading chart ...
AXR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.37▼ 1.37▼
MA10 N/A     N/A     N/A     1.35▲ 1.39▼
MA20 N/A     N/A     N/A     1.36▲ 1.51▼
MA50 N/A     N/A     N/A     1.37▼ 1.40▼
MA100 N/A     N/A     N/A     1.50▼ 1.61▼
MA200 N/A     N/A     N/A     1.37▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.017▼
RSI N/A     N/A     N/A     49.539▼ 46.526▼
STOCH N/A     N/A     N/A     62.315     28.527    
WILL %R N/A     N/A     N/A     -69.444     -81.034▼
CCI N/A     N/A     N/A     7.361     -47.722    
Latest Filters Detected On AXR.T
GAP $AXR.T Open Gap Down %2 Set Alert
MA $AXR.T Price Crossed Below MA(26) Set Alert
MA $AXR.T Price Crossed Below MA(50) Set Alert
MA $AXR.T Price Crossed Below MA(200) Set Alert
RSI $AXR.T RSI(14) Crossed Below 50 Set Alert
Alexco Resource Corp News
AXR.T historical stock data
date open high low close volume
19/06/19 1.35 1.39 1.35 1.37 43,544
18/06/19 1.41 1.41 1.37 1.38 53,700
17/06/19 1.36 1.40 1.36 1.40 60,847
14/06/19 1.35 1.41 1.35 1.38 112,213
13/06/19 1.37 1.39 1.34 1.34 140,600
12/06/19 1.31 1.37 1.28 1.35 95,701
11/06/19 1.27 1.33 1.26 1.31 105,991
10/06/19 1.31 1.32 1.26 1.28 46,927
07/06/19 1.33 1.37 1.30 1.32 164,665
06/06/19 1.34 1.34 1.29 1.32 49,025
Quote Details
52wk Low:0.92
52wk High:1.95
Vol:43.54K
Avg Vol(3m):1.4M
1Y Chng:-26.74%
1M Chng:+0.00%
Add to Watch List