Alexco Resource Corp (AXR.T) Stock Price

1.31 +0.00 (+0.00%)
Open: 1.35 Vol: 15.4K Day's range: 1.30 - 1.35 Apr 22, 16:00 EDT
Loading chart ...
AXR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▼ 1.40▼
MA10 N/A     N/A     N/A     1.37▼ 1.55▼
MA20 N/A     N/A     N/A     1.47▼ 1.45▼
MA50 N/A     N/A     N/A     1.61▼ 1.46▼
MA100 N/A     N/A     N/A     1.42▼ 1.63▼
MA200 N/A     N/A     N/A     1.42▼ 1.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.025▼
RSI N/A     N/A     N/A     29.464▼ 42.406▼
STOCH N/A     N/A     N/A     16.445▼ 26.782    
WILL %R N/A     N/A     N/A     -80.952▼ -76.712▼
CCI N/A     N/A     N/A     -86.494     -92.904    
Latest Filters Detected On AXR.T
CDL $AXR.T Matching Low Candlestick Pattern Detected Set Alert
GAP $AXR.T Open Gap Up %2 Set Alert
GAP $AXR.T Open Gap Up %3 Set Alert
Alexco Resource Corp News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Tuesday, April 23, 2019 01:05 AM
IN A MOVE that should surprise precisely nobody, Samsung has moved the calendar entry marked "PR disaster" from this Friday to some currently undefined point in the future. Yes, you were supposed to ...
AXR.T historical stock data
date open high low close volume
22/04/19 1.35 1.35 1.30 1.31 15,400
18/04/19 1.33 1.33 1.28 1.31 92,275
17/04/19 1.27 1.33 1.27 1.32 81,289
16/04/19 1.32 1.34 1.31 1.33 129,316
15/04/19 1.34 1.36 1.33 1.34 47,255
12/04/19 1.32 1.42 1.32 1.34 43,869
11/04/19 1.45 1.47 1.37 1.37 31,982
10/04/19 1.46 1.48 1.45 1.46 59,600
09/04/19 1.48 1.48 1.42 1.44 111,348
08/04/19 1.48 1.48 1.43 1.47 69,168
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:2.00
Vol:15.4K
Avg Vol(3m):1.7M
1Y Chng:-33.50%
1M Chng:-28.02%
Add to Watch List