Alexco Resource Corp (AXR.T) Stock Price

1.04 ▲ +0.04 (+4.00%)
Open: 1.05 Vol: 170.83K Day's range: 1.04 - 1.08 Dec 11, 16:00 EST
Loading chart ...
AXR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▲ 1.02▲
MA10 N/A     N/A     N/A     1.03▲ 1.15▼
MA20 N/A     N/A     N/A     1.02▲ 1.29▼
MA50 N/A     N/A     N/A     1.18▼ 1.60▼
MA100 N/A     N/A     N/A     1.32▼ 1.75▼
MA200 N/A     N/A     N/A     1.57▼ 1.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.021▼
RSI N/A     N/A     N/A     44.549▼ 31.320▼
STOCH N/A     N/A     N/A     66.667     16.455▼
WILL %R N/A     N/A     N/A     -36.364     -78.947▼
CCI N/A     N/A     N/A     120.275▲ -83.431    
Latest Filters Detected On AXR.T
CDL $AXR.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $AXR.T Open Gap Up %2 Set Alert
GAP $AXR.T Open Gap Up %3 Set Alert
GAP $AXR.T Open Gap Up %5 Set Alert
MA $AXR.T Price Crossed Above MA(7) Set Alert
MA $AXR.T Price Crossed Above MA(13) Set Alert
Alexco Resource Corp News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AXR.T historical stock data
date open high low close volume
11/12/18 1.05 1.08 1.04 1.04 170,832
10/12/18 1.03 1.03 0.99 1.00 35,710
07/12/18 1.03 1.04 1.01 1.02 85,600
06/12/18 1.07 1.07 1.03 1.04 36,600
05/12/18 1.07 1.07 1.04 1.06 4,700
04/12/18 1.06 1.06 1.03 1.06 75,570
03/12/18 1.02 1.04 1.01 1.03 82,590
30/11/18 1.02 1.04 1.00 1.02 28,845
29/11/18 0.98 1.01 0.98 1.00 32,300
28/11/18 0.99 1.04 0.97 1.02 56,898
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.92
52wk High:2.18
Vol:170.83K
Avg Vol(3m):1.2M
1Y Chng:-46.67%
1M Chng:-14.75%
Add to Watch List
More Information
Index N/A
Market Cap. 112.32M