American Express CDR (CAD Hedged) (AXP.T) Stock Price

26.73 ▲ +0.03 (+0.11%)
Open: 26.70 Vol: 10.64K Day's range: 26.65 - 26.75 May 15, 16:00 EDT
Loading chart ...
AXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.63▲ 27.20▼
MA10 N/A     N/A     N/A     26.90▼ 26.44▲
MA20 N/A     N/A     N/A     27.16▼ 28.12▼
MA50 N/A     N/A     N/A     26.59▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ N/A    
RSI N/A     N/A     N/A     46.727▼ 34.176▼
STOCH N/A     N/A     N/A     21.069     49.286    
WILL %R N/A     N/A     N/A     -63.971     -72.851    
CCI N/A     N/A     N/A     -66.787     -19.969    
Latest Filters Detected On AXP.T
CDL $AXP.T Hanging Man Candlestick Pattern Detected Set Alert
American Express CDR (CAD Hedged) News
AXP.T historical stock data
date open high low close volume
15/05/26 26.70 26.75 26.65 26.73 10,643
14/05/26 26.48 26.75 26.48 26.70 2,472
13/05/26 26.52 26.52 26.24 26.34 10,063
12/05/26 26.57 26.82 26.53 26.78 5,883
11/05/26 26.95 26.95 26.59 26.59 4,246
08/05/26 26.84 26.97 26.80 26.94 13,287
07/05/26 27.55 27.60 27.03 27.17 6,040
06/05/26 27.22 27.59 27.22 27.49 3,607
05/05/26 27.10 27.10 26.85 27.02 2,263
04/05/26 27.45 27.45 27.25 27.28 5,254
Quote Details
52wk Low:24.93
52wk High:33.04
Vol:10.64K
Avg Vol(3m):136.7K
1Y Chng:+0.00%
1M Chng:+2.37%
Add to Watch List