American Express CDR (CAD Hedged) (AXP.T) Stock Price

30.68 ▲ +0.13 (+0.43%)
Open: 30.80 Vol: 2.23K Day's range: 30.68 - 30.90 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
AXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.45▼ N/A    
MA10 N/A     N/A     N/A     31.94▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AXP.T
▼ BREAK $AXP.T Price Breaks 10 Days Low Set Alert
American Express CDR (CAD Hedged) News
AXP.T historical stock data
date open high low close volume
15/01/26 30.80 30.90 30.68 30.68 2,229
14/01/26 30.60 30.62 30.17 30.55 17,556
13/01/26 30.84 30.86 30.60 30.80 16,090
09/01/26 32.12 32.27 32.12 32.27 5,900
08/01/26 32.61 33.00 32.61 32.97 1,265
07/01/26 32.56 32.56 32.56 32.56 1,100
06/01/26 32.47 33.04 32.47 32.95 1,000
05/01/26 31.87 32.78 31.87 32.78 1,900
02/01/26 31.78 31.99 31.60 31.93 2,242
31/12/25 32.07 32.07 31.90 31.94 1,602
Quote Details
52wk Low:30.17
52wk High:33.04
Vol:2.23K
Avg Vol(3m):26.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 263.91B