Alexander Mining (AXM.L) Stock Price

0.1175 ▼ -0.005 (-4.08%)
Open: 0.1225 Vol: 3.8M Day's range: 0.1175 - 0.123 Aug 17, 16:30 BST
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.12▼ 0.13▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.13▼ 0.13▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.13▼ 0.13▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.13▼ 0.13▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.13▼ 0.14▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.13▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.001▼ -0.001▼
RSI 57.125▲ 58.239▲ 56.345▲ 32.729▼ 44.021▼
STOCH 43.333     40.000     84.583▲ 25.890     48.146    
WILL %R -20.000▲ -29.412     -12.500▲ -74.138     -84.375▼
CCI 8.485     -25.455     56.538     -110.327▼ -133.235▼
Latest Filters Detected On AXM.L
CDL $AXM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AXM.L Price Breaks 10 Days Low Set Alert
Alexander Mining News
Tuesday, July 17, 2018 06:00 AM
StockMarketWire.com - Alexander Mining said it had hired Wardell Armstrong International to audit the results of initial test work at its lithium production joint venture. The JV covered the testing a...
Tuesday, July 10, 2018 08:25 AM
the time is plotted underneath. Just key into google right now..... ' LSE AXM' and you will see what I mean. Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do thei...
Tuesday, July 03, 2018 05:56 AM
StockMarketWire.com - Alexander Mining said its subsidiary MetaLeach had been granted a patent in Chile for a method of mineral leaching. The patent -- number 54.919 -- formed part of the company's am...
AXM.L historical stock data
date open high low close volume
17/08/18 0.1225 0.123 0.1175 0.1175 3,800,000
16/08/18 0.1225 0.1235 0.12 0.1225 594,966
15/08/18 0.1225 0.1238 0.12 0.1225 2,442,793
14/08/18 0.1275 0.1293 0.121 0.1225 10,811,310
13/08/18 0.1275 0.1297 0.125 0.1275 4,421,461
10/08/18 0.1275 0.1297 0.1275 0.1275 1,273,227
08/08/18 0.1325 0.135 0.13 0.13 6,625,320
07/08/18 0.1325 0.137 0.131 0.1325 9,977,565
06/08/18 0.1325 0.139 0.127 0.1325 33,487,075
03/08/18 0.13 0.1385 0.13 0.1325 8,208,846
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.11
52wk High:0.178
Vol:3.8M
Avg Vol(3m):268.1M
1Y Chng:+4.44%
1M Chng:-11.32%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.22M