Alexander Mining (AXM.L) Share Price

0.0275 +0.00 (+0.00%)
Open: 0.025 Vol: 2M Day's range: 0.025 - 0.029 Nov 12, 16:30 GMT
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.04▼
MA50 N/A     N/A     N/A     0.03▼ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.09▼
MA200 N/A     N/A     N/A     0.05▼ 0.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     30.865▼ 35.989▼
STOCH N/A     N/A     N/A     32.206     28.634    
WILL %R N/A     N/A     N/A     -72.222     -83.333▼
CCI N/A     N/A     N/A     -51.812     -91.306    
Latest Filters Detected On AXM.L
GAP $AXM.L Open Gap Down %2 Set Alert
GAP $AXM.L Open Gap Down %3 Set Alert
GAP $AXM.L Open Gap Down %5 Set Alert
MACD $AXM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alexander Mining News
Friday, November 01, 2019 05:07 PM
So should Alexander Mining (LON:AXM) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to ...
Monday, September 30, 2019 07:20 PM
Five days after upsetting shareholders with news of a plant to become a cash shell, Alexander Mining PLC (LON:AXM) was back in the doghouse Monday. Half-year results gave a clue as to why the company ...
Monday, September 30, 2019 04:33 AM
Five days after upsetting shareholders with news of a plant to become a cash shell, Alexander Mining PLC (LON:AXM) was back in the doghouse Monday. Half-year results gave a clue as to why the company ...
AXM.L historical stock data
date open high low close volume
12/11/19 0.025 0.029 0.025 0.0275 2,000,000
11/11/19 0.0273 0.0275 0.025 0.0275 2,798,740
08/11/19 0.026 0.0275 0.026 0.0275 1,403,511
07/11/19 0.0273 0.0275 0.026 0.0275 209,159
06/11/19 0.026 0.0275 0.026 0.0275 444,043
05/11/19 0.0275 0.0275 0.0274 0.0275 1,839,598
04/11/19 0.0275 0.0275 0.026 0.0275 803,438
31/10/19 0.0275 0.0275 0.026 0.0275 921,648
30/10/19 0.0275 0.0296 0.0275 0.0275 2,284,297
28/10/19 0.03 0.034 0.025 0.0275 9,076,690
Quote Details
52wk Low:0.02
52wk High:0.12
Vol:2M
Avg Vol(3m):134.2M
1Y Chng:-71.79%
1M Chng:+10.00%
Add to Watch List