Alexander Mining (AXM.L) Stock Price

0.135 +0.00 (+0.00%)
Open: 0.135 Vol: 2.07M Day's range: 0.135 - 0.135 May 25, 16:30 BST
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.14▼ 0.14▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.14▼ 0.13▲
MA20 0.14▲ 0.14▲ 0.14▲ 0.14▼ 0.13▲
MA50 0.14▲ 0.14▲ 0.14▲ 0.13▲ 0.13▲
MA100 0.14▲ 0.14▲ 0.14▲ 0.13▲ 0.15▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.13▲ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.001▼ 0.003▲
RSI 57.125▲ 58.239▲ 56.345▲ 53.605▲ 53.035▲
STOCH 43.333     40.000     84.583▲ 21.595     59.259    
WILL %R -20.000▲ -29.412     -12.500▲ -77.716▼ -49.033    
CCI 8.485     -25.455     56.538     -45.644     82.438    
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
Alexander Mining News
Sunday, May 13, 2018 06:00 PM
Alexander Mining plc ("Alexander" or the "Company"), the AIM-listed mining and mineral processing technologies company, announces its audited results for the year ended 31 December 2017. Highlights · Successful placings to raise £750,000 and £ ...
Tuesday, April 24, 2018 06:00 PM
Alexander is pleased to provide an update on its research and development activities. Lithium - research and development joint venture Alexander is pleased to announce an extension and expansion of the Lithium Ore Processing Joint Venture ("JV") has been ...
Tuesday, April 24, 2018 06:00 PM
I am going to take a deep dive into Alexander Mining plc’s (AIM:AXM) most recent ownership structure, not a frequent subject of discussion among individual investors. Ownership structure of a company has been found to affect share performance over time ...
AXM.L historical stock data
date open high low close volume
25/05/18 0.135 0.135 0.135 0.135 2,073,610
24/05/18 0.135 0.135 0.135 0.135 14,687,245
23/05/18 0.135 0.144 0.132 0.135 29,435,638
22/05/18 0.135 0.135 0.135 0.135 8,214,736
21/05/18 0.1425 0.143 0.135 0.135 13,347,043
18/05/18 0.135 0.144 0.135 0.1425 8,631,825
17/05/18 0.135 0.1368 0.13 0.135 4,100,629
16/05/18 0.145 0.145 0.13 0.135 20,581,251
15/05/18 0.1475 0.1629 0.14 0.145 71,009,548
14/05/18 0.14 0.1539 0.137 0.15 41,187,187
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.103
52wk High:0.19
Vol:2.07M
Avg Vol(3m):219.5M
1Y Chng:+10.20%
1M Chng:+5.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.55M