Alexander Mining (AXM.L) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.04 Vol: 20.25M Day's range: 0.038 - 0.045 Jul 18, 16:30 BST
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.03▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.03▲ 0.05▼
MA50 N/A     N/A     N/A     0.04▼ 0.08▼
MA100 N/A     N/A     N/A     0.05▼ 0.10▼
MA200 N/A     N/A     N/A     0.08▼ 0.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▼
RSI N/A     N/A     N/A     55.188▲ 39.526▼
STOCH N/A     N/A     N/A     58.301     20.240    
WILL %R N/A     N/A     N/A     -37.500     -72.973    
CCI N/A     N/A     N/A     85.388     -33.814    
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
GAP $AXM.L Open Gap Up %2 Set Alert
GAP $AXM.L Open Gap Up %3 Set Alert
GAP $AXM.L Open Gap Up %5 Set Alert
MA $AXM.L Price Crossed Above MA(7) Set Alert
MACD $AXM.L MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AXM.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXM.L RSI Cross Up and Volume Set Alert
Alexander Mining News
AXM.L historical stock data
date open high low close volume
18/07/19 0.04 0.045 0.038 0.04 20,254,016
17/07/19 0.0375 0.0447 0.035 0.035 7,624,544
16/07/19 0.04 0.044 0.0355 0.0375 18,153,689
15/07/19 0.04 0.0448 0.0365 0.04 13,115,696
12/07/19 0.0425 0.045 0.035 0.04 55,393,537
11/07/19 0.035 0.049 0.0316 0.0425 93,132,061
10/07/19 0.035 0.0385 0.032 0.035 4,251,726
09/07/19 0.04 0.04 0.03 0.035 33,396,494
08/07/19 0.0275 0.049 0.0275 0.04 154,812,013
05/07/19 0.03 0.0313 0.025 0.0275 12,678,473
Quote Details
52wk Low:0.02
52wk High:0.155
Vol:20.25M
Avg Vol(3m):628.9M
1Y Chng:-68.63%
1M Chng:+6.67%
Add to Watch List