Alexander Mining (AXM.L) Stock Price

0.0675 +0.00 (+0.00%)
Open: 0.0675 Vol: 1.65M Day's range: 0.0615 - 0.07 Mar 25, 16:30 GMT
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.07▼ 0.07▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.07▼ 0.07▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.07▼ 0.08▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.07▼ 0.11▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.09▼ 0.12▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.10▼ 0.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▼ 0.000▼
RSI 57.125▲ 58.239▲ 56.345▲ 39.370▼ 36.850▼
STOCH 43.333     40.000     84.583▲ 53.205     49.653    
WILL %R -20.000▲ -29.412     -12.500▲ -63.584     -61.111    
CCI 8.485     -25.455     56.538     -50.253     -88.507    
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
Alexander Mining News
AXM.L historical stock data
date open high low close volume
25/03/19 0.0675 0.07 0.0615 0.0675 1,648,163
22/03/19 0.0675 0.0703 0.0615 0.0675 7,639,119
21/03/19 0.0675 0.0675 0.0612 0.0675 1,001
20/03/19 0.0675 0.0675 0.0612 0.0675 930,502
18/03/19 0.0675 0.0703 0.0615 0.0675 688,271
15/03/19 0.0675 0.0703 0.0615 0.0675 3,411,491
14/03/19 0.0675 0.0675 0.0639 0.0675 275,000
13/03/19 0.0675 0.069 0.062 0.0675 4,732,110
12/03/19 0.07 0.07 0.065 0.0675 1,980,815
11/03/19 0.0725 0.0725 0.07 0.07 1,902,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.05
52wk High:0.158
Vol:1.65M
Avg Vol(3m):273.2M
1Y Chng:-41.30%
1M Chng:-6.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.27M