Alexander Mining (AXM.L) Stock Price

0.0375 +0.00 (+0.00%)
Open: 0.0375 Vol: 4.23M Day's range: 0.035 - 0.0375 Sep 18, 16:30 BST
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.07▼
MA100 N/A     N/A     N/A     0.04▼ 0.10▼
MA200 N/A     N/A     N/A     0.06▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     38.356▼ 41.317▼
STOCH N/A     N/A     N/A     26.580     43.702    
WILL %R N/A     N/A     N/A     -82.759▼ -56.250    
CCI N/A     N/A     N/A     -71.807     -10.937    
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
CDL $AXM.L Hammer Candlestick Pattern Detected Set Alert
Alexander Mining News
Sunday, May 05, 2019 01:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
AXM.L historical stock data
date open high low close volume
18/09/19 0.0375 0.0375 0.035 0.0375 4,231,883
17/09/19 0.0375 0.0385 0.0375 0.0375 1,262,609
13/09/19 0.0375 0.0375 0.035 0.0375 10,347,447
12/09/19 0.0375 0.0375 0.0365 0.0375 841,591
11/09/19 0.0375 0.04 0.0363 0.0375 5,731,525
10/09/19 0.0375 0.04 0.0365 0.0375 8,170,114
09/09/19 0.0375 0.04 0.0363 0.0375 1,111,336
06/09/19 0.0375 0.04 0.0375 0.0375 1,462,625
05/09/19 0.035 0.04 0.035 0.0375 11,544,395
04/09/19 0.045 0.045 0.041 0.045 223,070
Quote Details
52wk Low:0.02
52wk High:0.155
Vol:4.23M
Avg Vol(3m):355.7M
1Y Chng:-65.91%
1M Chng:-11.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.64M