Alexander Mining (AXM.L) Stock Price

0.0725 ▼ -0.005 (-6.45%)
Open: 0.0775 Vol: 4.63M Day's range: 0.0704 - 0.0775 Jan 16, 16:30 GMT
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.08▼ 0.08▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.09▼ 0.09▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.09▼ 0.10▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.10▼ 0.12▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.11▼ 0.12▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.12▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.001▼ -0.003▼
RSI 57.125▲ 58.239▲ 56.345▲ 23.408▼ 33.225▼
STOCH 43.333     40.000     84.583▲ 44.380     14.383▼
WILL %R -20.000▲ -29.412     -12.500▲ -90.708▼ -97.185▼
CCI 8.485     -25.455     56.538     -295.662▼ -130.979▼
Latest Filters Detected On AXM.L
BREAK $AXM.L Price Breaks 10 Days Low Set Alert
BREAK $AXM.L Price Breaks 20 Days Low Set Alert
BREAK $AXM.L Price Breaks 30 Days Low Set Alert
BREAK $AXM.L Price Breaks 60 Days Low Set Alert
Alexander Mining News
Wednesday, January 09, 2019 01:09 AM
With our luck, they just held a Nomad Summit in Austria, and the whole Nomad industry is now buried under two meters of snow. We get de-listed on 1st February. A vulture fund offers 0.2p, and we vote ...
AXM.L historical stock data
date open high low close volume
16/01/19 0.0775 0.0775 0.0704 0.0725 4,626,670
15/01/19 0.0875 0.0875 0.075 0.0775 47,464,312
14/01/19 0.085 0.093 0.085 0.0875 6,046,369
11/01/19 0.09 0.09 0.081 0.085 5,896,424
10/01/19 0.09 0.09 0.085 0.09 517,409
09/01/19 0.09 0.09 0.085 0.09 1,385,431
08/01/19 0.09 0.09 0.09 0.09 15,000
07/01/19 0.09 0.09 0.085 0.09 1,435,715
04/01/19 0.0875 0.0924 0.081 0.09 16,092,461
03/01/19 0.0875 0.0875 0.081 0.0875 1,527,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.07
52wk High:0.158
Vol:4.63M
Avg Vol(3m):99.2M
1Y Chng:-39.58%
1M Chng:-35.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.37M