Alexander Mining (AXM.L) Stock Price

0.0525 ▲ +0.0025 (+5.00%)
Open: 0.055 Vol: 10.97M Day's range: 0.05 - 0.055 May 24, 16:30 BST
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.05▼ 0.06▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.05▼ 0.06▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.06▼ 0.07▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.06▼ 0.10▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.07▼ 0.11▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.09▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▼ 0.000▼
RSI 57.125▲ 58.239▲ 56.345▲ 42.977▼ 37.864▼
STOCH 43.333     40.000     84.583▲ 14.654▼ 17.591▼
WILL %R -20.000▲ -29.412     -12.500▲ -86.458▼ -85.859▼
CCI 8.485     -25.455     56.538     -76.612     -121.362▼
Latest Filters Detected On AXM.L
GAP $AXM.L Open Gap Up %2 Set Alert
GAP $AXM.L Open Gap Up %3 Set Alert
GAP $AXM.L Open Gap Up %5 Set Alert
Alexander Mining News
Sunday, May 05, 2019 01:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Tuesday, July 03, 2018 03:15 AM
Alexander Mining (LON:AXM) shares rose 6% to 0.13p as its subsidiary MetaLeach Limited has been granted a patent in Chile for a method for ammoniacal leaching. The AIM-listed firm the patent forms ...
Monday, June 11, 2018 05:00 PM
Examining how Alexander Mining plc (AIM:AXM) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check to build perspective on ...
AXM.L historical stock data
date open high low close volume
24/05/19 0.055 0.055 0.05 0.0525 10,971,022
23/05/19 0.055 0.055 0.05 0.05 13,284,509
22/05/19 0.055 0.055 0.05 0.055 14,384,045
21/05/19 0.055 0.056 0.049 0.055 2,901,180
20/05/19 0.0525 0.059 0.0515 0.055 4,920,150
17/05/19 0.0525 0.0549 0.051 0.0525 11,079,049
16/05/19 0.0575 0.06 0.0508 0.0525 55,028,149
15/05/19 0.06 0.0765 0.055 0.0575 95,160,898
14/05/19 0.0575 0.0638 0.055 0.06 14,449,395
13/05/19 0.065 0.065 0.056 0.0575 26,790,481
Quote Details
52wk Low:0.046
52wk High:0.158
Vol:10.97M
Avg Vol(3m):405.4M
1Y Chng:-58.82%
1M Chng:-34.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 991.58K