Alexander Mining (AXM.L) Stock Price

0.115 +0.00 (+0.00%)
Open: 0.115 Vol: 3.28M Day's range: 0.115 - 0.118 Feb 16, 16:10 GMT
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.12▼
MA10 0.12▼ 0.12▼ 0.11▲ 0.12▼ 0.13▼
MA20 0.12▼ 0.12▼ 0.11▲ 0.12▼ 0.13▼
MA50 0.12▼ 0.11▲ 0.11▲ 0.13▼ 0.13▼
MA100 0.11▲ 0.11▲ 0.12▼ 0.13▼ 0.16▼
MA200 0.11▲ 0.12▼ 0.12▼ 0.13▼ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.000▼ -0.002▼
RSI 48.847▼ 49.405▼ 51.596▲ 42.308▼ 43.891▼
STOCH 16.667▼ 16.667▼ 19.048▼ 33.129     25.306    
WILL %R -100.000▼ -100.000▼ -42.857     -68.182     -91.463▼
CCI -35.897     -35.897     4.242     -29.859     -108.731▼
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
Alexander Mining News
Tuesday, January 30, 2018 04:00 PM
· Joint venture ("JV") partner Multicom Resources Pty Ltd. ("Multicom") has received State Government approval for bulk sample extraction required for test work. · John Webster Innovations ("JWI") has established a research and development ...
Monday, January 29, 2018 05:25 AM
StockMarketWire.com - Alexander Mining said it had received notification that its MetaLeach subsidiary had been granted a patent for a method for leaching one or more target metals from a sulphide ore. Patent number 2,763,371 had a standard term of 20 ...
Sunday, January 14, 2018 04:00 PM
If you are looking to invest in Alexander Mining plc’s (AIM:AXM), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. Every stock in the market is exposed to market risk ...
AXM.L historical stock data
date open high low close volume
16/02/18 0.115 0.118 0.115 0.115 3,279,564
15/02/18 0.115 0.11999 0.111 0.115 11,442,924
14/02/18 0.115 0.1199 0.1125 0.115 3,641,005
13/02/18 0.115 0.118 0.115 0.115 2,172,117
12/02/18 0.11 0.118 0.1081 0.115 3,828,665
09/02/18 0.115 0.119 0.108 0.11 21,395,669
08/02/18 0.115 0.12 0.114 0.12 1,745,787
07/02/18 0.115 0.1199 0.11 0.115 5,877,294
06/02/18 0.12 0.12 0.1111 0.115 8,223,119
05/02/18 0.1275 0.1275 0.12 0.1225 8,861,428
Quote Details
Bid:0.11
Ask:0.12
52wk Low:0.103
52wk High:0.19
Vol:3.28M
Avg Vol(3m):269.3M
1Y Chng:-16.36%
1M Chng:-14.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.90M