Alexander Mining (AXM.L) Stock Price

0.0975 +0.00 (+0.00%)
Open: 0.0975 Vol: 638.57K Day's range: 0.097 - 0.105 Nov 16, 16:30 GMT
Loading chart ...
AXM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14     0.14▼ 0.10▼ 0.11▼
MA10 0.14▲ 0.14▼ 0.14▲ 0.11▼ 0.11▼
MA20 0.14▲ 0.14▲ 0.14▲ 0.11▼ 0.12▼
MA50 0.14▲ 0.14▲ 0.14▲ 0.11▼ 0.12▼
MA100 0.14▲ 0.14▲ 0.14▲ 0.12▼ 0.13▼
MA200 0.14▼ 0.14▲ 0.13▲ 0.12▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.002▼ -0.001▼
RSI 57.125▲ 58.239▲ 56.345▲ 33.716▼ 39.918▼
STOCH 43.333     40.000     84.583▲ 17.505▼ 34.079    
WILL %R -20.000▲ -29.412     -12.500▲ -92.163▼ -88.408▼
CCI 8.485     -25.455     56.538     -102.618▼ -117.337▼
Latest Filters Detected On AXM.L
CDL $AXM.L Doji Candlestick Pattern Detected Set Alert
Alexander Mining News
Monday, November 12, 2018 11:58 PM
Northland Securities restated their corporate rating on shares of Alexander Mining (LON:AXM) in a report issued on Friday morning. Shares of AXM stock opened at GBX 0.11 ($0.00) on Friday. Alexander M...
Friday, November 09, 2018 09:56 AM
In analysts report issued to clients and investors on Friday, 9 November, Alexander Mining PLC (LON:AXM) shares had their “Corporate” Rating reconfirmed by analysts at Northland Capital. The stock 2.2...
AXM.L historical stock data
date open high low close volume
16/11/18 0.0975 0.105 0.097 0.0975 638,571
15/11/18 0.0975 0.105 0.0955 0.0975 3,904,314
14/11/18 0.10 0.1047 0.095 0.0975 8,209,292
13/11/18 0.105 0.105 0.095 0.10 7,259,063
12/11/18 0.11 0.112 0.095 0.105 15,989,274
09/11/18 0.1125 0.1125 0.105 0.11 3,327,957
08/11/18 0.11 0.1269 0.102 0.1125 18,361,831
07/11/18 0.11 0.1145 0.102 0.11 2,145,801
06/11/18 0.11 0.11 0.102 0.11 3,623,237
05/11/18 0.11 0.12 0.102 0.11 1,615,156
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.09
52wk High:0.178
Vol:638.57K
Avg Vol(3m):284.7M
1Y Chng:-23.53%
1M Chng:-9.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.84M