Axcella Health Inc. (AXLA) Stock Price

10.27 ▼ -0.10 (-0.96%)
Open: 9.975 Vol: 69.44K Day's range: 9.90 - 10.36 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.30▼ 10.32▼ 10.17▲ 12.80▼
MA10 10.23▲ 10.27▼ 10.28▼ 11.35▼ N/A    
MA20 10.25▲ 10.25▲ 10.19▲ 12.83▼ N/A    
MA50 10.15▲ 10.40▼ 11.23▼ N/A     N/A    
MA100 10.84▼ 11.90▼ 12.70▼ N/A     N/A    
MA200 12.35▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     N/A     N/A    
RSI 50.957▲ N/A     N/A     N/A     N/A    
STOCH 82.171▲ 72.523     89.015▲ 9.953▼ N/A    
WILL %R -21.277▲ -21.277▲ -18.333▲ -87.684▼ N/A    
CCI -63.403     -90.372     -62.698     -86.871     N/A    
Latest Filters Detected On AXLA
CDL $AXLA Harami Candlestick Pattern Detected Set Alert
GAP $AXLA Open Gap Down %2 Set Alert
GAP $AXLA Open Gap Down %3 Set Alert
Axcella Health Inc. News
Thursday, June 20, 2019 04:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> Successfully completed initial public offering, raising $71.4 million in gross proceeds Presented data on AXA1665 and AXA1125 at two ...
Thursday, June 20, 2019 02:35 PM
June 20, 2019 (GLOBE NEWSWIRE) — Axcella Health, Axcella Health Inc. (Nasdaq: AXLA) (“Axcella” or the “Company”), a biotechnology company pioneering the research and development of novel ...
Thursday, June 20, 2019 02:14 PM
CAMBRIDGE, Mass., June 20, 2019 (GLOBE NEWSWIRE) -- Axcella Health, Axcella Health Inc. (Nasdaq: AXLA) (“Axcella” or the “Company”), a biotechnology company pioneering the research and development of ...
AXLA historical stock data
date open high low close volume
21/06/19 9.975 10.36 9.90 10.27 69,438
20/06/19 9.78 10.37 9.78 10.37 44,051
19/06/19 9.99 10.38 9.92 10.22 42,396
18/06/19 10.155 10.65 9.60 9.99 42,469
17/06/19 10.81 10.95 9.82 10.00 51,324
14/06/19 12.49 12.585 11.01 11.055 21,107
13/06/19 12.96 13.18 12.74 13.045 13,474
12/06/19 12.765 13.075 12.69 12.77 59,017
11/06/19 12.715 13.085 12.715 12.97 9,543
10/06/19 14.27 14.27 12.22 12.785 90,688
Quote Details
52wk Low:9.60
52wk High:15.04
Vol:69.44K
Avg Vol(3m):555K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List