| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.02▼ | 5.06▲ | 4.56▲ |
| MA10 | 5.08▼ | 5.09▼ | 5.09▼ | 4.93▲ | 4.07▲ |
| MA20 | 5.11▼ | 5.03▼ | 4.96▼ | 4.53▲ | 4.68▲ |
| MA50 | 4.88▲ | 4.93▲ | 4.82▲ | 4.01▲ | N/A |
| MA100 | 4.74▲ | 4.50▲ | 4.31▲ | 4.86▲ | N/A |
| MA200 | 4.23▲ | 4.02▲ | 4.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.024▼ | -0.022▼ | N/A | N/A |
| RSI | 44.809▼ | 48.152▼ | 49.862▼ | 65.881▲ | N/A |
| STOCH | 13.563▼ | 25.384 | 25.945 | 78.280 | 58.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.547▲ | -28.086 |
| CCI | -178.708▼ | -150.568▼ | -126.661▼ | 62.503 | 86.305 |
|
Wednesday, January 15, 2020 07:01 AM
Just look at some of the biggest success stories of the past 20 years. Shares of American Axle & Manufacturing Holdings Inc. (NYSE: AXL) traded at just $0.29 in 2009. By March 2015, shares topped out ...
|
|
Sunday, January 12, 2020 06:00 PM
Shares of Axcella Health Inc (NASDAQ:AXLA) have received a consensus rating of “Buy” from the six research firms that are covering the company, Marketbeat reports. One investment analyst has rated the ...
|
|
Thursday, January 09, 2020 12:00 AM
Presentation and webcast to take place at 11:30 a.m. ET on January 16 Axcella (NASDAQ:AXLA), a clinical-stage biotechnology company focused on leveraging endogenous metabolic modulators (EMMs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 5.00 | 5.12 | 4.92 | 5.09 | 25,500 |
| 23/01/20 | 4.99 | 5.12 | 4.90 | 5.08 | 37,100 |
| 22/01/20 | 5.16 | 5.29 | 5.07 | 5.08 | 52,100 |
| 21/01/20 | 4.99 | 5.29 | 4.99 | 5.06 | 120,700 |
| 17/01/20 | 4.96 | 5.18 | 4.78 | 4.98 | 59,400 |
| 16/01/20 | 4.54 | 4.95 | 4.524 | 4.88 | 66,000 |
| 15/01/20 | 4.72 | 5.209 | 4.255 | 4.57 | 54,800 |
| 14/01/20 | 4.91 | 4.96 | 4.08 | 4.67 | 55,100 |
| 13/01/20 | 5.00 | 5.04 | 4.77 | 4.90 | 70,100 |
| 10/01/20 | 4.96 | 5.00 | 4.95 | 4.99 | 81,014 |
|
|
||||
|
|
||||
|
|