Axcella Health Inc (AXLA) Stock Price

10.35 ▲ +0.75 (+7.81%)
Open: 9.41 Vol: 1.01M Day's range: 9.26 - 13.32 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.10▲ 10.45▼ 83.50▼ 12.74▼
MA10 10.06▲ 10.19▲ 10.00▲ 53.45▼ 8.55▲
MA20 10.44▼ 9.84▲ 9.92▲ 31.76▼ 8.14▲
MA50 9.90▲ 10.93▼ 15.26▼ 15.38▼ 13.20▼
MA100 10.23▲ 17.65▼ 15.75▼ 11.85▼ 33.35▼
MA200 12.97▼ 14.96▼ 10.41▼ 12.32▼ 72.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.197▲ 0.456▲ -3.011▼ 1.733▲
RSI 53.253▲ 49.867▼ 44.685▼ 48.096▼ 49.480▼
STOCH 37.866     17.974▼ 35.393     17.227▼ 35.036    
WILL %R -55.932     -72.626     -62.500     -99.329▼ -98.389▼
CCI 21.668     43.497     69.282     -43.494     452.667▲
Latest Filters Detected On AXLA
MACD $AXLA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AXLA Doji Candlestick Pattern Detected Set Alert
Axcella Health Inc News
Monday, September 25, 2023 01:40 AM
Axcella Health Inc (NASDAQ: AXLA)’s stock price has soared by 7.81 in relation to previous closing price of 9.60. Nevertheless, the company has seen a loss of -33.64% in its stock price over the last ...
Friday, September 22, 2023 12:59 PM
Axcella Therapeutics (Nasdaq: AXLA), a clinical-stage biotechnology company focused on pioneering a new approach to address the biology of complex diseases using compositions of ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
AXLA historical stock data
date open high low close volume
22/09/23 9.41 13.32 9.26 10.35 1,005,345
21/09/23 10.92 10.98 9.03 9.60 162,300
20/09/23 11.55 11.80 8.75 10.36 523,800
19/09/23 14.40 14.78 11.00 12.15 433,957
18/09/23 393.75 483.75 325.75 375.0625 611,964
15/09/23 18.80 21.50 14.30 15.60 20,662,200
14/09/23 26.25 28.75 22.175 25.25 23,774,500
13/09/23 32.25 41.25 25.25 29.75 91,005,900
12/09/23 15.025 35.75 15.025 28.50 112,262,800
11/09/23 20.375 21.75 16.25 17.90 30,919,500
Quote Details
52wk Low:2.60
52wk High:483.75
Vol:1.01M
Avg Vol(3m):412.7M
1Y Chng:-74.60%
1M Chng:+149.40%
Add to Watch List