Axcella Health Inc. (AXLA) Stock Price

8.11 ▲ +0.19 (+2.40%)
Open: 7.89 Vol: 4.9K Day's range: 7.615 - 8.11 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▼ 7.73▲ 7.79▲ 7.90▲ 7.70▲
MA10 7.83▼ 7.59▲ 7.54▲ 7.71▲ 8.34▼
MA20 7.69▲ 7.56▲ 7.52▲ 7.65▲ N/A    
MA50 7.55▲ 7.58▲ 7.63▲ 8.88▼ N/A    
MA100 7.74▲ 8.24▼ 8.38▼ N/A     N/A    
MA200 8.56▼ 9.30▼ 10.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.051▲ 0.063▲ N/A     N/A    
RSI 54.320▲ 54.200▲ 52.978▲ N/A     N/A    
STOCH 79.181     78.230     83.014▲ 58.578     N/A    
WILL %R -38.889     -16.746▲ -16.746▲ -27.397     -78.884▼
CCI 5.501     64.835     65.228     66.490     -58.585    
Latest Filters Detected On AXLA
CDL $AXLA Hanging Man Candlestick Pattern Detected Set Alert
Axcella Health Inc. News
Friday, August 16, 2019 07:40 AM
American Axle & Manufacturing Holdings (NYSE: AXL) might seem cheap at first sight. After all, it's trading at a low PE of 3.6. However, I think that in reality, there are factors that distort AXL ...
Wednesday, August 14, 2019 02:35 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Monday, August 12, 2019 02:14 PM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Axcella Health Inc. (Nasdaq: AXLA) (“Axcella” or the “Company”), a biotechnology company pioneering the research and development of novel multifactorial ...
AXLA historical stock data
date open high low close volume
21/08/19 7.89 8.11 7.615 8.11 4,900
20/08/19 7.9115 7.94 7.50 7.92 2,911
19/08/19 7.93 7.95 7.60 7.94 6,200
16/08/19 7.61 7.91 7.40 7.91 2,600
15/08/19 8.00 8.35 7.50 7.60 91,900
14/08/19 7.67 7.94 7.30 7.94 2,800
13/08/19 8.40 8.81 7.36 7.68 6,772
12/08/19 7.02 7.29 6.955 7.00 7,600
09/08/19 7.49 7.625 7.25 7.26 5,600
08/08/19 7.72 7.72 7.72 7.72 786
Quote Details
52wk Low:6.255
52wk High:15.04
Vol:4.9K
Avg Vol(3m):552.7K
1Y Chng:+0.00%
1M Chng:-7.74%
Add to Watch List