Axcella Health Inc (AXLA) Stock Price

5.09 ▼ -0.05 (-0.97%)
Open: 5.19 Vol: 263K Day's range: 4.96 - 5.27 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.07▲ 5.10▲ 5.10▼ 5.26▼
MA10 5.06▲ 5.11▲ 5.15▼ 5.21▼ 5.51▼
MA20 5.06▲ 5.14▼ 5.13▼ 5.32▼ 4.55▲
MA50 5.11▲ 5.21▼ 5.29▼ 5.38▼ 4.96▲
MA100 5.22▼ 5.27▼ 5.37▼ 4.47▲ N/A    
MA200 5.35▼ 5.39▼ 5.43▼ 4.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ 0.002▲ -0.044▼ N/A    
RSI 54.052▲ 47.634▼ 45.758▼ 46.573▼ N/A    
STOCH 47.222     26.543     33.351     24.797     40.062    
WILL %R 0.000▲ -51.852     -51.852     -76.316▼ -57.516    
CCI 113.201▲ -46.897     -67.179     -61.229     9.346    
Latest Filters Detected On AXLA
CDL $AXLA Hammer Candlestick Pattern Detected Set Alert
MA $AXLA Price Crossed Above MA(50) Set Alert
Axcella Health Inc News
Friday, July 10, 2020 03:54 AM
Axcella Health (NASDAQ:AXLA)‘s stock had its Buy rating Reiterated by by analysts at $16.00 in a research report issued to clients and investors.
Friday, June 26, 2020 07:23 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Thursday, June 25, 2020 08:27 AM
In this article we will check out the progression of hedge fund sentiment towards Tupperware Brands Corporation (NYSE:TUP) and determine whether it is a good investment right now. We at Insider Monkey ...
AXLA historical stock data
date open high low close volume
10/07/20 5.19 5.27 4.96 5.09 263,000
09/07/20 5.17 5.26 5.06 5.14 251,500
08/07/20 5.09 5.15 5.02 5.15 130,479
07/07/20 5.17 5.21 4.96 5.04 192,600
06/07/20 5.41 5.429 4.97 5.08 302,400
02/07/20 5.45 5.505 5.25 5.29 118,300
01/07/20 5.48 5.6369 5.42 5.48 154,515
30/06/20 5.50 5.96 5.36 5.53 755,482
29/06/20 5.14 5.255 4.95 5.22 352,700
26/06/20 5.29 5.475 4.90 5.08 447,500
Quote Details
52wk Low:2.25
52wk High:8.81
Vol:263K
Avg Vol(3m):6.5M
1Y Chng:-30.75%
1M Chng:-15.17%
Add to Watch List