Axcella Health Inc (AXLA) Stock Price

0.48 ▼ -0.0202 (-4.04%)
Open: 0.52 Vol: 49.7K Day's range: 0.455 - 0.52 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.46▲ 0.49▼
MA10 0.48▼ 0.48▼ 0.47▼ 0.44▲ 0.58▼
MA20 0.46▲ 0.46▲ 0.46▲ 0.47▲ 0.57▼
MA50 0.50▼ 0.52▼ 0.53▼ 0.57▼ 1.35▼
MA100 0.54▼ 0.56▼ 0.58▼ 0.61▼ 2.12▼
MA200 0.58▼ 0.61▼ 0.55▼ 1.28▼ 3.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.007▲ 0.042▲
RSI 45.926▼ 44.338▼ 44.539▼ 46.778▼ 37.478▼
STOCH 87.240▲ 87.406▲ 81.039▲ 49.976     33.302    
WILL %R -48.359     -43.893     -43.893     -34.188     -63.419    
CCI -3.021     12.738     18.414     95.600     -29.963    
Latest Filters Detected On AXLA
RSI $AXLA RSI(14) Crossed Below 50 Set Alert
GAP $AXLA Open Gap Up %3 Set Alert
GAP $AXLA Open Gap Up %2 Set Alert
CDL $AXLA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Axcella Health Inc News
Friday, March 31, 2023 11:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
AXLA historical stock data
date open high low close volume
31/03/23 0.52 0.52 0.455 0.48 49,700
30/03/23 0.46 0.5098 0.43 0.5002 166,244
29/03/23 0.42 0.458 0.418 0.433 18,500
28/03/23 0.46 0.46 0.436 0.436 33,500
27/03/23 0.46 0.46 0.43 0.44 27,500
24/03/23 0.4515 0.4516 0.4201 0.4417 26,267
23/03/23 0.45 0.46 0.403 0.44 39,300
22/03/23 0.425 0.45 0.417 0.44 67,100
21/03/23 0.409 0.423 0.403 0.419 25,500
20/03/23 0.46 0.474 0.41 0.412 74,300
Quote Details
52wk Low:0.162
52wk High:2.79
Vol:49.7K
Avg Vol(3m):22M
1Y Chng:-75.51%
1M Chng:-28.99%
Add to Watch List