| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▼ | 10.30▼ | 10.32▼ | 10.17▲ | 12.80▼ |
| MA10 | 10.23▲ | 10.27▼ | 10.28▼ | 11.35▼ | N/A |
| MA20 | 10.25▲ | 10.25▲ | 10.19▲ | 12.83▼ | N/A |
| MA50 | 10.15▲ | 10.40▼ | 11.23▼ | N/A | N/A |
| MA100 | 10.84▼ | 11.90▼ | 12.70▼ | N/A | N/A |
| MA200 | 12.35▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | N/A | N/A | N/A | N/A |
| RSI | 50.957▲ | N/A | N/A | N/A | N/A |
| STOCH | 82.171▲ | 72.523 | 89.015▲ | 9.953▼ | N/A |
| WILL %R | -21.277▲ | -21.277▲ | -18.333▲ | -87.684▼ | N/A |
| CCI | -63.403 | -90.372 | -62.698 | -86.871 | N/A |
|
Thursday, June 20, 2019 04:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> Successfully completed initial public offering, raising $71.4 million in gross proceeds Presented data on AXA1665 and AXA1125 at two ...
|
|
Thursday, June 20, 2019 02:35 PM
June 20, 2019 (GLOBE NEWSWIRE) — Axcella Health, Axcella Health Inc. (Nasdaq: AXLA) (“Axcella” or the “Company”), a biotechnology company pioneering the research and development of novel ...
|
|
Thursday, June 20, 2019 02:14 PM
CAMBRIDGE, Mass., June 20, 2019 (GLOBE NEWSWIRE) -- Axcella Health, Axcella Health Inc. (Nasdaq: AXLA) (“Axcella” or the “Company”), a biotechnology company pioneering the research and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 9.975 | 10.36 | 9.90 | 10.27 | 69,438 |
| 20/06/19 | 9.78 | 10.37 | 9.78 | 10.37 | 44,051 |
| 19/06/19 | 9.99 | 10.38 | 9.92 | 10.22 | 42,396 |
| 18/06/19 | 10.155 | 10.65 | 9.60 | 9.99 | 42,469 |
| 17/06/19 | 10.81 | 10.95 | 9.82 | 10.00 | 51,324 |
| 14/06/19 | 12.49 | 12.585 | 11.01 | 11.055 | 21,107 |
| 13/06/19 | 12.96 | 13.18 | 12.74 | 13.045 | 13,474 |
| 12/06/19 | 12.765 | 13.075 | 12.69 | 12.77 | 59,017 |
| 11/06/19 | 12.715 | 13.085 | 12.715 | 12.97 | 9,543 |
| 10/06/19 | 14.27 | 14.27 | 12.22 | 12.785 | 90,688 |
|
|
||||
|
|
||||
|
|