Axcella Health Inc (AXLA) Stock Price

3.50 ▲ +0.12 (+3.55%)
Open: 3.42 Vol: 55.42K Day's range: 3.34 - 3.50 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.17▲ 3.17▲ 3.30▲ 3.11▲
MA10 3.19▲ 3.17▲ 3.20▲ 3.12▲ 3.75▼
MA20 3.26▲ 3.27▲ 3.20▲ 2.95▲ 3.98▼
MA50 3.17▲ 2.97▲ 2.85▲ 3.85▼ N/A    
MA100 2.89▲ 3.11▲ 3.42▼ 3.93▼ N/A    
MA200 3.44▼ 3.98▼ 4.06▼ 5.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.010▼ 0.134▲ N/A    
RSI 59.564▲ 61.759▲ 61.467▲ 53.303▲ N/A    
STOCH 64.523     33.064     32.487     83.900▲ 24.962    
WILL %R -3.614▲ -3.614▲ -3.614▲ 0.000▲ -61.059    
CCI 82.010     82.320     78.212     129.971▲ -55.937    
Latest Filters Detected On AXLA
CDL $AXLA Hammer Candlestick Pattern Detected Set Alert
MA $AXLA Price Crossed Above MA(50) Set Alert
Axcella Health Inc News
Tuesday, April 07, 2020 05:00 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Axcella (Nasdaq: AXLA), a clinical-stage biotechnology company focused on leveraging endogenous metabolic modulators (EMMs) to pioneer a new approach for treating ...
Thursday, April 02, 2020 07:00 AM
This new capital pool will operate alongside separate Flagship funds totaling $1.08 billion raised in 2019 to support the financial needs of Flagship-originated companies after they spin out from ...
Monday, March 30, 2020 10:23 AM
Charah Solutions (NYSE:CHRA) +30%. Axcella Health (NASDAQ:AXLA) +29%. Piedmont Lithium (NASDAQ:PLL) +29%. Recro Pharma (NASDAQ:REPH) +25%. SCWorx (NASDAQ:WORX) +24%.
AXLA historical stock data
date open high low close volume
06/04/20 3.42 3.50 3.34 3.50 55,422
03/04/20 2.80 3.43 2.80 3.38 35,000
02/04/20 2.89 3.3733 2.80 3.24 25,944
01/04/20 3.25 3.43 2.94 2.94 82,300
31/03/20 3.33 3.42 3.20 3.42 131,700
30/03/20 2.81 3.50 2.81 3.40 157,400
27/03/20 3.02 3.02 2.60 2.61 17,500
26/03/20 2.815 2.99 2.75 2.98 47,700
25/03/20 2.965 2.965 2.46 2.80 8,400
24/03/20 2.91 2.95 2.707 2.95 29,000
Quote Details
52wk Low:2.25
52wk High:15.04
Vol:55.42K
Avg Vol(3m):566.4K
1Y Chng:+0.00%
1M Chng:-22.91%
Add to Watch List