Axcella Health Inc (AXLA) Stock Price

2.75 ▼ -0.06 (-2.14%)
Open: 2.82 Vol: 44.95K Day's range: 2.75 - 2.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.79▼ 2.80▼ 2.90▼
MA10 2.81▼ 2.81▼ 2.81▼ 2.82▼ 3.11▼
MA20 2.82▼ 2.83▼ 2.83▼ 2.89▼ 3.49▼
MA50 2.85▼ 2.85▼ 2.86▼ 3.12▼ 4.43▼
MA100 2.87▼ 2.94▼ 2.98▼ 3.47▼ 4.50▼
MA200 3.00▼ 3.12▼ 3.20▼ 4.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.006▲ -0.021▼
RSI 35.349▼ 38.196▼ 39.119▼ 33.109▼ 36.412▼
STOCH 42.113     38.834     38.834     25.471     9.791▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -100.000▼ -100.000▼
CCI -126.888▼ -124.532▼ -124.532▼ -156.868▼ -124.206▼
Latest Filters Detected On AXLA
CDL $AXLA Engulfing Candlestick Pattern Detected Set Alert
GAP $AXLA Open Gap Up %2 Set Alert
GAP $AXLA Open Gap Up %3 Set Alert
RSI $AXLA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXLA RSI Cross Up and Volume Set Alert
Axcella Health Inc News
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
Friday, October 22, 2021 09:00 AM
(AAM), (NYSE: AXL) will hold a conference call to discuss third quarter financial results and other related matters at 10:00 a.m. ET on Friday, November 5, 2021. A press release announcing the results ...
Thursday, October 21, 2021 01:09 PM
ASML stock has undergone multiple analysts rating changes in the recent past.  ASML Downgraded by AlphaValue on 10/21/2021. In a note to investors, the firm issued a new rating of Reduce. The analysts ...
AXLA historical stock data
date open high low close volume
22/10/21 2.82 2.82 2.75 2.75 44,947
21/10/21 2.82 2.85 2.80 2.81 28,586
20/10/21 2.80 2.84 2.80 2.8282 35,219
19/10/21 2.78 2.86 2.78 2.81 17,829
18/10/21 2.81 2.87 2.76 2.78 58,842
15/10/21 2.83 2.88 2.81 2.81 39,809
14/10/21 2.88 2.88 2.81 2.82 54,252
13/10/21 2.88 2.88 2.84 2.865 35,580
12/10/21 2.88 2.88 2.83 2.85 32,778
11/10/21 2.85 2.8599 2.76 2.8369 31,181
Quote Details
52wk Low:2.75
52wk High:6.86
Vol:44.95K
Avg Vol(3m):1.1M
1Y Chng:-45.44%
1M Chng:-16.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 104.99M