| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.79▼ | 2.79▼ | 2.80▼ | 2.90▼ |
| MA10 | 2.81▼ | 2.81▼ | 2.81▼ | 2.82▼ | 3.11▼ |
| MA20 | 2.82▼ | 2.83▼ | 2.83▼ | 2.89▼ | 3.49▼ |
| MA50 | 2.85▼ | 2.85▼ | 2.86▼ | 3.12▼ | 4.43▼ |
| MA100 | 2.87▼ | 2.94▼ | 2.98▼ | 3.47▼ | 4.50▼ |
| MA200 | 3.00▼ | 3.12▼ | 3.20▼ | 4.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.005▼ | 0.006▲ | -0.021▼ |
| RSI | 35.349▼ | 38.196▼ | 39.119▼ | 33.109▼ | 36.412▼ |
| STOCH | 42.113 | 38.834 | 38.834 | 25.471 | 9.791▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -100.000▼ | -100.000▼ |
| CCI | -126.888▼ | -124.532▼ | -124.532▼ | -156.868▼ | -124.206▼ |
|
Saturday, October 23, 2021 05:27 AM
I know worries about.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. As with many other companies American Axle & ...
|
|
Friday, October 22, 2021 09:00 AM
(AAM), (NYSE: AXL) will hold a conference call to discuss third quarter financial results and other related matters at 10:00 a.m. ET on Friday, November 5, 2021. A press release announcing the results ...
|
|
Thursday, October 21, 2021 01:09 PM
ASML stock has undergone multiple analysts rating changes in the recent past. ASML Downgraded by AlphaValue on 10/21/2021. In a note to investors, the firm issued a new rating of Reduce. The analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.82 | 2.82 | 2.75 | 2.75 | 44,947 |
| 21/10/21 | 2.82 | 2.85 | 2.80 | 2.81 | 28,586 |
| 20/10/21 | 2.80 | 2.84 | 2.80 | 2.8282 | 35,219 |
| 19/10/21 | 2.78 | 2.86 | 2.78 | 2.81 | 17,829 |
| 18/10/21 | 2.81 | 2.87 | 2.76 | 2.78 | 58,842 |
| 15/10/21 | 2.83 | 2.88 | 2.81 | 2.81 | 39,809 |
| 14/10/21 | 2.88 | 2.88 | 2.81 | 2.82 | 54,252 |
| 13/10/21 | 2.88 | 2.88 | 2.84 | 2.865 | 35,580 |
| 12/10/21 | 2.88 | 2.88 | 2.83 | 2.85 | 32,778 |
| 11/10/21 | 2.85 | 2.8599 | 2.76 | 2.8369 | 31,181 |
|
|
||||
|
|
||||
|
|