Axcella Health Inc (AXLA) Stock Price

3.45 ▼ -0.05 (-1.43%)
Open: 3.38 Vol: 39.6K Day's range: 3.38 - 3.60 Dec 10, 15:57 EST
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.51▼ 3.50▼ 3.93▼ 3.59▼
MA10 3.52▼ 3.53▼ 3.57▼ 4.03▼ 4.38▼
MA20 3.50▼ 3.55▼ 3.68▼ 3.77▼ 5.58▼
MA50 3.54▼ 4.05▼ 4.09▼ 4.65▼ N/A    
MA100 3.87▼ 4.02▼ 3.82▼ 5.90▼ N/A    
MA200 4.13▼ 4.13▼ 5.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ -0.006▼ N/A     N/A    
RSI 41.920▼ 38.346▼ 35.865▼ N/A     N/A    
STOCH 18.655▼ 39.710     33.803     49.159     18.980▼
WILL %R -100.000▼ -79.104▼ -79.104▼ -92.000▼ -85.443▼
CCI -154.436▼ -78.382     -98.526     -69.984     -105.094▼
Latest Filters Detected On AXLA
GAP $AXLA Open Gap Down %2 Set Alert
GAP $AXLA Open Gap Down %3 Set Alert
Axcella Health Inc News
Saturday, December 07, 2019 05:09 AM
--(BUSINESS WIRE)--Axcella Health Inc. (Nasdaq: AXLA), a biotechnology company pioneering the research and development of novel multifactorial interventions to address dysregulated metabolism and ...
Saturday, December 07, 2019 04:00 AM
Axcella Health Inc. (Nasdaq: AXLA), a biotechnology company pioneering the research and development of novel multifactorial interventions to address dysregulated metabolism and support health, today ...
Friday, December 06, 2019 10:46 PM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) was the target of some unusual options trading activity on Thursday. Stock traders bought 9,755 put options on the stock. This represents an ...
AXLA historical stock data
date open high low close volume
10/12/19 3.38 3.60 3.38 3.45 39,599
09/12/19 3.33 3.75 3.33 3.50 72,757
06/12/19 4.34 4.34 3.45 3.59 180,517
05/12/19 4.58 4.83 4.26 4.49 75,150
04/12/19 4.79 4.80 4.41 4.62 84,900
03/12/19 4.55 4.80 4.29 4.70 93,300
02/12/19 4.10 4.48 3.841 4.36 109,400
29/11/19 3.99 4.045 3.92 4.00 74,267
27/11/19 3.54 4.00 3.54 3.97 116,200
26/11/19 3.68 3.75 3.34 3.58 90,400
Quote Details
52wk Low:2.76
52wk High:15.04
Vol:39.6K
Avg Vol(3m):574.3K
1Y Chng:+0.00%
1M Chng:-29.59%
Add to Watch List