Axcella Health Inc (AXLA) Stock Price

2.08 ▼ -0.04 (-1.89%)
Open: 2.04 Vol: 16.89K Day's range: 2.00 - 2.12 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.10▲ 2.09▲ 1.98▲ 1.98▲
MA10 2.08▲ 2.03▲ 1.98▲ 1.95▲ 1.93▲
MA20 1.98▲ 1.97▲ 1.95▲ 2.13▼ 2.02▲
MA50 1.94▲ 2.03▲ 2.06▲ 1.91▲ 2.43▼
MA100 2.15▼ 2.13▼ 2.23▼ 2.03▲ 3.64▼
MA200 2.23▼ 2.27▼ 2.03▲ 2.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.031▲ 0.037▲ -0.010▼ 0.061▲
RSI 68.668▲ 64.560▲ 62.470▲ 51.815▲ 49.243▼
STOCH 96.671▲ 96.134▲ 95.279▲ 41.152     48.694    
WILL %R -1.695▲ -1.695▲ -1.695▲ -56.923     -49.306    
CCI 61.279     78.671     108.122▲ 38.049     58.604    
Latest Filters Detected On AXLA
GAP $AXLA Open Gap Down %2 Set Alert
GAP $AXLA Open Gap Down %3 Set Alert
MA $AXLA Price Crossed Below MA(13) Set Alert
Axcella Health Inc News
Friday, July 01, 2022 08:04 AM
RENTON, Wash., July 1, 2022 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a third-party logistics and multimodal transportation services company, today announced the rebranding of ...
Friday, July 01, 2022 05:44 AM
However, when multiple insiders purchase stock, like in Axcella Health Inc.'s (NASDAQ:AXLA) instance, it's good news for shareholders. While we would never suggest that investors should base their ...
Friday, July 01, 2022 05:31 AM
2022--(BUSINESS WIRE)--Thermo King® by Trane Technologies (NYSE: TT), a global climate innovator, today launched a new research and development (R&D) center adjacent to its sustainable manufacturing ...
AXLA historical stock data
date open high low close volume
05/07/22 2.04 2.12 2.00 2.08 16,891
01/07/22 2.00 2.14 2.00 2.12 21,078
30/06/22 1.81 2.03 1.81 2.03 61,200
29/06/22 1.89 1.93 1.8062 1.82 26,515
28/06/22 1.93 1.93 1.85 1.85 21,921
27/06/22 1.92 1.9758 1.85 1.96 45,301
24/06/22 1.90 1.94 1.86 1.92 46,700
23/06/22 1.86 1.9125 1.81 1.88 25,988
22/06/22 1.86 2.0165 1.85 1.87 49,014
21/06/22 1.87 1.99 1.80 1.93 125,800
Quote Details
52wk Low:1.35
52wk High:4.40
Vol:16.89K
Avg Vol(3m):788.4K
1Y Chng:-43.32%
1M Chng:+19.54%
Add to Watch List