Axcella Health Inc (AXLA) Stock Price

4.62 ▼ -0.07 (-1.49%)
Open: 4.70 Vol: 119.4K Day's range: 4.55 - 4.78 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.65▼ 4.65▼ 4.56▲ 4.62▼
MA10 4.68▼ 4.67▼ 4.65▼ 4.60▲ 4.89▼
MA20 4.66▼ 4.64▼ 4.63▼ 4.62▼ 5.11▼
MA50 4.63▼ 4.49▲ 4.50▲ 4.93▼ 4.56▲
MA100 4.49▲ 4.57▲ 4.62▲ 5.09▼ N/A    
MA200 4.57▲ 4.70▼ 4.98▼ 4.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.003▼ 0.016▲ N/A    
RSI 46.463▼ 51.433▲ 52.931▲ 46.659▼ N/A    
STOCH 25.135     34.936     47.660     48.323     28.663    
WILL %R -82.143▼ -82.143▼ -79.310▼ -40.217     -74.057    
CCI -83.149     -60.987     -43.656     8.066     -55.561    
Latest Filters Detected On AXLA
CDL $AXLA Hammer Candlestick Pattern Detected Set Alert
MA $AXLA Price Crossed Above MA(50) Set Alert
Axcella Health Inc News
Wednesday, September 30, 2020 04:32 AM
CAMBRIDGE, Mass.--(Business Wire)--Axcella (Nasdaq: AXLA), a clinical-stage biotechnology company pioneering a new approach to treat complex diseases and improve health using endogenous metabolic ...
Tuesday, September 29, 2020 10:25 AM
Axcella (Nasdaq: AXLA), a clinical-stage biotechnology company pioneering a new approach to treat complex diseases and improve health using endogenous ...
AXLA historical stock data
date open high low close volume
30/09/20 4.70 4.78 4.55 4.62 119,400
29/09/20 4.62 4.76 4.56 4.69 75,300
28/09/20 4.82 4.82 4.50 4.64 142,000
25/09/20 4.31 4.75 4.31 4.71 157,200
24/09/20 4.435 4.435 4.07 4.12 142,700
23/09/20 4.63 4.63 4.28 4.29 93,100
22/09/20 4.61 4.74 4.16 4.70 242,800
21/09/20 4.72 4.72 4.51 4.66 168,091
18/09/20 4.80 4.95 4.70 4.81 526,193
17/09/20 4.69 4.85 4.63 4.775 102,702
Quote Details
52wk Low:2.25
52wk High:7.73
Vol:119.4K
Avg Vol(3m):5.3M
1Y Chng:-11.83%
1M Chng:-19.37%
Add to Watch List