| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.51▼ | 3.50▼ | 3.93▼ | 3.59▼ |
| MA10 | 3.52▼ | 3.53▼ | 3.57▼ | 4.03▼ | 4.38▼ |
| MA20 | 3.50▼ | 3.55▼ | 3.68▼ | 3.77▼ | 5.58▼ |
| MA50 | 3.54▼ | 4.05▼ | 4.09▼ | 4.65▼ | N/A |
| MA100 | 3.87▼ | 4.02▼ | 3.82▼ | 5.90▼ | N/A |
| MA200 | 4.13▼ | 4.13▼ | 5.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | -0.006▼ | N/A | N/A |
| RSI | 41.920▼ | 38.346▼ | 35.865▼ | N/A | N/A |
| STOCH | 18.655▼ | 39.710 | 33.803 | 49.159 | 18.980▼ |
| WILL %R | -100.000▼ | -79.104▼ | -79.104▼ | -92.000▼ | -85.443▼ |
| CCI | -154.436▼ | -78.382 | -98.526 | -69.984 | -105.094▼ |
|
Saturday, December 07, 2019 05:09 AM
--(BUSINESS WIRE)--Axcella Health Inc. (Nasdaq: AXLA), a biotechnology company pioneering the research and development of novel multifactorial interventions to address dysregulated metabolism and ...
|
|
Saturday, December 07, 2019 04:00 AM
Axcella Health Inc. (Nasdaq: AXLA), a biotechnology company pioneering the research and development of novel multifactorial interventions to address dysregulated metabolism and support health, today ...
|
|
Friday, December 06, 2019 10:46 PM
American Axle & Manufact. Holdings, Inc. (NYSE:AXL) was the target of some unusual options trading activity on Thursday. Stock traders bought 9,755 put options on the stock. This represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 3.38 | 3.60 | 3.38 | 3.45 | 39,599 |
| 09/12/19 | 3.33 | 3.75 | 3.33 | 3.50 | 72,757 |
| 06/12/19 | 4.34 | 4.34 | 3.45 | 3.59 | 180,517 |
| 05/12/19 | 4.58 | 4.83 | 4.26 | 4.49 | 75,150 |
| 04/12/19 | 4.79 | 4.80 | 4.41 | 4.62 | 84,900 |
| 03/12/19 | 4.55 | 4.80 | 4.29 | 4.70 | 93,300 |
| 02/12/19 | 4.10 | 4.48 | 3.841 | 4.36 | 109,400 |
| 29/11/19 | 3.99 | 4.045 | 3.92 | 4.00 | 74,267 |
| 27/11/19 | 3.54 | 4.00 | 3.54 | 3.97 | 116,200 |
| 26/11/19 | 3.68 | 3.75 | 3.34 | 3.58 | 90,400 |
|
|
||||
|
|
||||
|
|