Axcella Health Inc (AXLA) Stock Price

5.99 ▲ +0.26 (+4.54%)
Open: 5.68 Vol: 111.4K Day's range: 5.61 - 6.16 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.05▼ 5.98▼ 5.79▲ 5.52▲
MA10 6.02▼ 5.96▲ 5.87▲ 5.57▲ 5.56▲
MA20 5.98▼ 5.85▲ 5.81▲ 5.41▲ 5.14▲
MA50 5.85▲ 5.73▲ 5.57▲ 5.47▲ 4.86▲
MA100 5.68▲ 5.48▲ 5.39▲ 5.08▲ N/A    
MA200 5.43▲ 5.51▲ 5.50▲ 5.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.016▲ 0.015▲ 0.071▲ N/A    
RSI 52.097▲ 56.762▲ 61.025▲ 64.425▲ N/A    
STOCH 7.118▼ 81.742▲ 74.519     84.153▲ 65.056    
WILL %R -100.000▼ -33.654     -33.654     -14.783▲ -8.673▲
CCI -142.259▼ 44.618     85.640     119.199▲ 115.636▲
Latest Filters Detected On AXLA
CDL $AXLA Hammer Candlestick Pattern Detected Set Alert
MA $AXLA Price Crossed Above MA(50) Set Alert
Axcella Health Inc News
Thursday, January 14, 2021 08:53 AM
Zacks Investment Research upgraded shares of Axcella Health (NASDAQ:AXLA) from a hold rating to a buy rating in a report issued on Wednesday morning, Zacks.com reports. They currently have $6.00 ...
Monday, January 11, 2021 05:58 AM
Axcella (Nasdaq: AXLA), a clinical-stage biotechnology company pioneering a new approach to treat complex diseases and improve health using endogenous metabolic modulator (EMM) compositions ...
Monday, January 11, 2021 05:02 AM
AXA1665 Phase 2 trial initiation planned for Q2 AXA1125 Phase 2b trial initiation planned for Q2 Company decides not to expand enrollment in AXA4010-001 following cohort 1 readout Pipeline ...
AXLA historical stock data
date open high low close volume
22/01/21 5.68 6.16 5.61 5.99 111,400
21/01/21 5.83 5.83 5.724 5.73 41,900
20/01/21 5.71 5.90 5.61 5.83 123,900
19/01/21 5.75 5.90 5.66 5.71 127,300
15/01/21 5.82 5.883 5.47 5.69 68,900
14/01/21 5.24 5.82 5.24 5.74 122,700
13/01/21 5.30 5.30 5.13 5.21 91,400
12/01/21 5.28 5.365 5.20 5.26 46,600
11/01/21 5.01 5.30 5.01 5.24 131,625
08/01/21 5.24 5.365 5.12 5.30 69,200
Quote Details
52wk Low:2.25
52wk High:7.73
Vol:111.4K
Avg Vol(3m):1.8M
1Y Chng:+27.18%
1M Chng:+11.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.87M