| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.10▲ | 10.45▼ | 83.50▼ | 12.74▼ |
| MA10 | 10.06▲ | 10.19▲ | 10.00▲ | 53.45▼ | 8.55▲ |
| MA20 | 10.44▼ | 9.84▲ | 9.92▲ | 31.76▼ | 8.14▲ |
| MA50 | 9.90▲ | 10.93▼ | 15.26▼ | 15.38▼ | 13.20▼ |
| MA100 | 10.23▲ | 17.65▼ | 15.75▼ | 11.85▼ | 33.35▼ |
| MA200 | 12.97▼ | 14.96▼ | 10.41▼ | 12.32▼ | 72.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.197▲ | 0.456▲ | -3.011▼ | 1.733▲ |
| RSI | 53.253▲ | 49.867▼ | 44.685▼ | 48.096▼ | 49.480▼ |
| STOCH | 37.866 | 17.974▼ | 35.393 | 17.227▼ | 35.036 |
| WILL %R | -55.932 | -72.626 | -62.500 | -99.329▼ | -98.389▼ |
| CCI | 21.668 | 43.497 | 69.282 | -43.494 | 452.667▲ |
|
Monday, September 25, 2023 01:40 AM
Axcella Health Inc (NASDAQ: AXLA)’s stock price has soared by 7.81 in relation to previous closing price of 9.60. Nevertheless, the company has seen a loss of -33.64% in its stock price over the last ...
|
|
Friday, September 22, 2023 12:59 PM
Axcella Therapeutics (Nasdaq: AXLA), a clinical-stage biotechnology company focused on pioneering a new approach to address the biology of complex diseases using compositions of ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 9.41 | 13.32 | 9.26 | 10.35 | 1,005,345 |
| 21/09/23 | 10.92 | 10.98 | 9.03 | 9.60 | 162,300 |
| 20/09/23 | 11.55 | 11.80 | 8.75 | 10.36 | 523,800 |
| 19/09/23 | 14.40 | 14.78 | 11.00 | 12.15 | 433,957 |
| 18/09/23 | 393.75 | 483.75 | 325.75 | 375.0625 | 611,964 |
| 15/09/23 | 18.80 | 21.50 | 14.30 | 15.60 | 20,662,200 |
| 14/09/23 | 26.25 | 28.75 | 22.175 | 25.25 | 23,774,500 |
| 13/09/23 | 32.25 | 41.25 | 25.25 | 29.75 | 91,005,900 |
| 12/09/23 | 15.025 | 35.75 | 15.025 | 28.50 | 112,262,800 |
| 11/09/23 | 20.375 | 21.75 | 16.25 | 17.90 | 30,919,500 |
|
|
||||
|
|
||||
|
|