Axcella Health Inc (AXLA) Stock Price

5.09 ▲ +0.01 (+0.20%)
Open: 5.00 Vol: 25.5K Day's range: 4.92 - 5.12 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▼ 5.02▼ 5.02▼ 5.06▲ 4.56▲
MA10 5.08▼ 5.09▼ 5.09▼ 4.93▲ 4.07▲
MA20 5.11▼ 5.03▼ 4.96▼ 4.53▲ 4.68▲
MA50 4.88▲ 4.93▲ 4.82▲ 4.01▲ N/A    
MA100 4.74▲ 4.50▲ 4.31▲ 4.86▲ N/A    
MA200 4.23▲ 4.02▲ 4.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.024▼ -0.022▼ N/A     N/A    
RSI 44.809▼ 48.152▼ 49.862▼ 65.881▲ N/A    
STOCH 13.563▼ 25.384     25.945     78.280     58.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.547▲ -28.086    
CCI -178.708▼ -150.568▼ -126.661▼ 62.503     86.305    
Latest Filters Detected On AXLA
CDL $AXLA Hammer Candlestick Pattern Detected Set Alert
MA $AXLA Price Crossed Above MA(50) Set Alert
Axcella Health Inc News
Wednesday, January 15, 2020 07:01 AM
Just look at some of the biggest success stories of the past 20 years. Shares of American Axle & Manufacturing Holdings Inc. (NYSE: AXL) traded at just $0.29 in 2009. By March 2015, shares topped out ...
Sunday, January 12, 2020 06:00 PM
Shares of Axcella Health Inc (NASDAQ:AXLA) have received a consensus rating of “Buy” from the six research firms that are covering the company, Marketbeat reports. One investment analyst has rated the ...
Thursday, January 09, 2020 12:00 AM
Presentation and webcast to take place at 11:30 a.m. ET on January 16 Axcella (NASDAQ:AXLA), a clinical-stage biotechnology company focused on leveraging endogenous metabolic modulators (EMMs ...
AXLA historical stock data
date open high low close volume
24/01/20 5.00 5.12 4.92 5.09 25,500
23/01/20 4.99 5.12 4.90 5.08 37,100
22/01/20 5.16 5.29 5.07 5.08 52,100
21/01/20 4.99 5.29 4.99 5.06 120,700
17/01/20 4.96 5.18 4.78 4.98 59,400
16/01/20 4.54 4.95 4.524 4.88 66,000
15/01/20 4.72 5.209 4.255 4.57 54,800
14/01/20 4.91 4.96 4.08 4.67 55,100
13/01/20 5.00 5.04 4.77 4.90 70,100
10/01/20 4.96 5.00 4.95 4.99 81,014
Quote Details
52wk Low:2.76
52wk High:15.04
Vol:25.5K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+43.99%
Add to Watch List