Axcella Health Inc (AXLA) Stock Price

5.23 ▼ -0.52 (-9.04%)
Open: 5.33 Vol: 4.9K Day's range: 5.23 - 5.33 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.42▲ 5.42▲ 5.53▼ 5.54▼
MA10 5.35▲ 5.40▲ 5.40▲ 5.44▼ 6.43▼
MA20 5.44▲ 5.48▲ 5.48▲ 5.53▼ 7.85▼
MA50 5.63▼ 5.93▼ 6.07▼ 6.61▼ N/A    
MA100 6.52▼ 6.73▼ 6.85▼ 8.47▼ N/A    
MA200 7.22▼ 7.91▼ 8.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.041▲ 0.052▲ N/A     N/A    
RSI 49.901▼ 48.160▼ 47.505▼ N/A     N/A    
STOCH 69.912     42.105     42.105     47.782     13.928▼
WILL %R -50.526     -50.526     -50.526     -77.804▼ -89.055▼
CCI 55.043     19.654     19.654     -89.948     -115.035▼
Latest Filters Detected On AXLA
GAP $AXLA Open Gap Down %2 Set Alert
GAP $AXLA Open Gap Down %3 Set Alert
GAP $AXLA Open Gap Down %5 Set Alert
MA $AXLA Price Crossed Below MA(7) Set Alert
MA $AXLA Price Crossed Below MA(13) Set Alert
Axcella Health Inc News
AXLA historical stock data
date open high low close volume
16/10/19 5.33 5.33 5.23 5.23 4,900
15/10/19 5.54 5.81 5.24 5.75 2,000
14/10/19 5.59 5.689 5.32 5.48 3,500
11/10/19 5.96 5.96 5.65 5.65 1,100
10/10/19 5.51 5.91 5.449 5.52 3,800
09/10/19 5.41 5.41 5.41 5.41 300
08/10/19 5.06 5.507 5.06 5.30 1,300
07/10/19 5.25 5.25 4.99 5.10 4,600
04/10/19 6.0713 6.0713 5.30 5.30 4,016
03/10/19 5.26 5.79 5.20 5.645 3,285
Quote Details
52wk Low:4.79
52wk High:15.04
Vol:4.9K
Avg Vol(3m):165.9K
1Y Chng:+0.00%
1M Chng:-24.20%
Add to Watch List