Axiom European Financial Debt Limited (AXI.L) Share Price

83.00 +0.00 (+0.00%)
Open: 76.00 Vol: 9.38K Day's range: 76.00 - 83.00 Mar 30, 16:30 BST
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.40▼ 87.80▼
MA10 N/A     N/A     N/A     85.70▼ 89.40▼
MA20 N/A     N/A     N/A     88.35▼ 86.74▼
MA50 N/A     N/A     N/A     88.84▼ 86.50▼
MA100 N/A     N/A     N/A     85.85▼ 90.65▼
MA200 N/A     N/A     N/A     85.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.869▼ -0.343▼
RSI N/A     N/A     N/A     8.593▼ 36.885▼
STOCH N/A     N/A     N/A     71.757     75.178    
WILL %R N/A     N/A     N/A     -34.259     -36.362    
CCI N/A     N/A     N/A     -105.489▼ -112.907▼
Latest Filters Detected On AXI.L
GAP $AXI.L Open Gap Down %5 Set Alert
GAP $AXI.L Open Gap Down %3 Set Alert
GAP $AXI.L Open Gap Down %2 Set Alert
CDL $AXI.L Marubozu Candlestick Pattern Detected Set Alert
Axiom European Financial Debt Limited News
Wednesday, March 29, 2023 02:19 PM
Axi renews multi-year deal with Manchester City and expands rights with the addition of Manchester City women's team. Promotes competitive Copy Trading offer, revamped Axi Elite offering and an ...
Wednesday, March 29, 2023 02:19 PM
Axi renews multi-year deal with Manchester City and expands rights with the addition of Manchester City women's team. Promotes competitive Copy Trading offer, revamped Axi Elite offering and an ...
Wednesday, March 29, 2023 02:05 PM
SYDNEY, March 29, 2023 /CNW/ -- Leading global Foreign Exchange, Commodities, Indices, Share, Precious Metals and CFD broker Axi has announced an extension of its flagship partnership with ...
AXI.L historical stock data
date open high low close volume
30/03/23 76.00 83.00 76.00 83.00 9,375
29/03/23 76.00 84.82 76.00 83.00 22,427
28/03/23 85.00 85.00 83.00 83.00 11,750
24/03/23 83.00 83.00 83.00 83.00 12,842
23/03/23 86.23 86.70 85.00 85.00 2,370
22/03/23 86.00 86.00 86.00 86.00 32,652
21/03/23 87.00 87.00 86.00 86.00 6,747
20/03/23 85.00 86.00 65.00 86.00 127,248
17/03/23 88.00 91.00 87.813 91.00 7,323
16/03/23 88.015 91.00 88.015 91.00 523
Quote Details
52wk Low:15.42
52wk High:93.285
Vol:9.38K
Avg Vol(3m):766.6K
1Y Chng:-15.74%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 76.24M