Axiom European Financial Debt Limited (AXI.L) Share Price

80.92 +0.00 (+0.00%)
Open: 80.92 Vol: 24.71K Day's range: 80.92 - 80.92 Sep 23, 16:30 BST
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.25▲ 81.43▼
MA10 N/A     N/A     N/A     80.34▲ 82.31▼
MA20 N/A     N/A     N/A     80.02▲ N/A    
MA50 N/A     N/A     N/A     84.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     66.352     N/A    
WILL %R N/A     N/A     N/A     -29.714     -63.862    
CCI N/A     N/A     N/A     11.973     -48.454    
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
AXI.L historical stock data
date open high low close volume
23/09/20 80.92 80.92 80.92 80.92 24,709
21/09/20 80.92 80.92 80.92 80.92 2,400
17/09/20 81.408 81.408 81.408 81.408 6,573
16/09/20 76.00 81.456 76.00 79.00 21,138
11/09/20 82.33 82.33 79.00 79.00 31,968
10/09/20 82.36 82.36 82.36 82.36 5,856
08/09/20 82.60 82.60 76.06 79.00 31,331
07/09/20 82.68 82.68 76.00 79.00 36,044
04/09/20 82.80 82.80 82.80 82.80 6,026
02/09/20 82.84 82.84 77.00 79.00 20,028
Quote Details
52wk Low:73.75
52wk High:90.94
Vol:24.71K
Avg Vol(3m):291K
1Y Chng:+0.00%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 72.56M