Axiom European Financial Debt Limited (AXI.L) Share Price

92.85 +0.00 (+0.00%)
Open: 91.325 Vol: 71.94K Day's range: 91.325 - 92.85 Oct 21, 16:30 BST
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.91▼ 93.15▼
MA10 N/A     N/A     N/A     93.10▼ 93.89▼
MA20 N/A     N/A     N/A     93.13▼ 93.75▼
MA50 N/A     N/A     N/A     94.02▼ 91.77▲
MA100 N/A     N/A     N/A     94.06▼ N/A    
MA200 N/A     N/A     N/A     92.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.360▼
RSI N/A     N/A     N/A     43.811▼ 48.541▼
STOCH N/A     N/A     N/A     81.042▲ 51.061    
WILL %R N/A     N/A     N/A     -22.917▲ -54.762    
CCI N/A     N/A     N/A     -132.784▼ -81.315    
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
Monday, October 18, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Thursday, October 14, 2021 09:05 PM
Check out the All-Nebraska volleyball teams since 2015. Below are the results of the Nebraska high school district cross country meets. A-1 boys (top three teams advance to state): Millard West ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AXI.L historical stock data
date open high low close volume
21/10/21 91.325 92.85 91.325 92.85 71,944
20/10/21 92.85 92.85 92.66 92.85 31,616
19/10/21 92.88 92.88 92.86 92.88 77,555
15/10/21 92.89 92.89 92.89 92.89 10,000
14/10/21 93.00 93.10 92.91 93.10 88,092
13/10/21 93.10 93.10 91.00 93.10 15,823
12/10/21 93.15 93.15 93.15 93.15 8,200
11/10/21 91.325 93.40 91.00 93.40 43,299
08/10/21 93.40 93.40 93.40 93.40 9,635
07/10/21 93.40 93.40 93.40 93.40 1,373
Quote Details
52wk Low:79.00
52wk High:100.65
Vol:71.94K
Avg Vol(3m):514.3K
1Y Chng:+9.35%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 85.88M