| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 87.10▼ | 88.60▼ |
| MA10 | N/A | N/A | N/A | 88.40▼ | 88.85▼ |
| MA20 | N/A | N/A | N/A | 89.05▼ | 90.44▼ |
| MA50 | N/A | N/A | N/A | 89.45▼ | 93.31▼ |
| MA100 | N/A | N/A | N/A | 92.20▼ | 91.24▼ |
| MA200 | N/A | N/A | N/A | 93.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.361▼ | -0.287▼ |
| RSI | N/A | N/A | N/A | 14.689▼ | 29.217▼ |
| STOCH | N/A | N/A | N/A | 36.632 | 51.156 |
| WILL %R | N/A | N/A | N/A | -64.789 | -64.789 |
| CCI | N/A | N/A | N/A | -94.499 | -178.787▼ |
|
Thursday, June 30, 2022 04:59 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Thursday, June 30, 2022 08:45 AM
As at 30 June 2022, the total number of shares issued by Lloyds Banking Group plc with rights to vote which are exercisable in all circumstances at general meetings is 69,042,821,945 ordinary ...
|
|
Sunday, June 26, 2022 05:00 PM
CAMBRIDGE, UK – Mar. 6th, 2006 - ARM [(LSE: ARM); (Nasdaq: ARMHY)] today announced the production release of AMBA® 3 AXI™ assertions to enable accelerated design and verification of AMBA 3 AXI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/22 | 85.40 | 86.50 | 85.40 | 86.50 | 16,360 |
| 01/07/22 | 86.50 | 86.50 | 83.00 | 86.50 | 51,194 |
| 30/06/22 | 86.50 | 86.50 | 85.00 | 86.50 | 30,117 |
| 29/06/22 | 87.50 | 87.50 | 83.00 | 87.50 | 10,324 |
| 28/06/22 | 88.50 | 88.50 | 86.70 | 88.50 | 6,613 |
| 27/06/22 | 88.50 | 88.50 | 87.00 | 88.50 | 16,787 |
| 24/06/22 | 90.00 | 90.00 | 87.89 | 90.00 | 22,744 |
| 23/06/22 | 90.00 | 90.00 | 87.00 | 90.00 | 36,187 |
| 20/06/22 | 90.00 | 90.00 | 87.50 | 90.00 | 250,890 |
| 17/06/22 | 92.94 | 92.94 | 90.00 | 90.00 | 300 |
|
|
||||
|
|
||||
|
|