5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 87.10▼ | 88.60▼ |
MA10 | N/A | N/A | N/A | 88.40▼ | 88.85▼ |
MA20 | N/A | N/A | N/A | 89.05▼ | 90.44▼ |
MA50 | N/A | N/A | N/A | 89.45▼ | 93.31▼ |
MA100 | N/A | N/A | N/A | 92.20▼ | 91.24▼ |
MA200 | N/A | N/A | N/A | 93.54▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.361▼ | -0.287▼ |
RSI | N/A | N/A | N/A | 14.689▼ | 29.217▼ |
STOCH | N/A | N/A | N/A | 36.632 | 51.156 |
WILL %R | N/A | N/A | N/A | -64.789 | -64.789 |
CCI | N/A | N/A | N/A | -94.499 | -178.787▼ |
Thursday, June 30, 2022 04:59 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
Thursday, June 30, 2022 08:45 AM
As at 30 June 2022, the total number of shares issued by Lloyds Banking Group plc with rights to vote which are exercisable in all circumstances at general meetings is 69,042,821,945 ordinary ...
|
Sunday, June 26, 2022 05:00 PM
CAMBRIDGE, UK – Mar. 6th, 2006 - ARM [(LSE: ARM); (Nasdaq: ARMHY)] today announced the production release of AMBA® 3 AXI™ assertions to enable accelerated design and verification of AMBA 3 AXI ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/22 | 85.40 | 86.50 | 85.40 | 86.50 | 16,360 |
01/07/22 | 86.50 | 86.50 | 83.00 | 86.50 | 51,194 |
30/06/22 | 86.50 | 86.50 | 85.00 | 86.50 | 30,117 |
29/06/22 | 87.50 | 87.50 | 83.00 | 87.50 | 10,324 |
28/06/22 | 88.50 | 88.50 | 86.70 | 88.50 | 6,613 |
27/06/22 | 88.50 | 88.50 | 87.00 | 88.50 | 16,787 |
24/06/22 | 90.00 | 90.00 | 87.89 | 90.00 | 22,744 |
23/06/22 | 90.00 | 90.00 | 87.00 | 90.00 | 36,187 |
20/06/22 | 90.00 | 90.00 | 87.50 | 90.00 | 250,890 |
17/06/22 | 92.94 | 92.94 | 90.00 | 90.00 | 300 |
|
|
||||
|
|
||||
|
|