Axiom European Financial Debt Limited (AXI.L) Share Price

85.50 ▼ -1.50 (-1.72%)
Open: 83.88 Vol: 8K Day's range: 83.25 - 86.488 Feb 26, 16:30 GMT
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.01▼ 87.31▼
MA10 N/A     N/A     N/A     87.27▼ 88.60▼
MA20 N/A     N/A     N/A     87.82▼ 87.12▼
MA50 N/A     N/A     N/A     88.07▼ N/A    
MA100 N/A     N/A     N/A     86.39▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.221▼ -0.238▼
RSI N/A     N/A     N/A     41.594▼ 50.284▲
STOCH N/A     N/A     N/A     80.067▲ 47.913    
WILL %R N/A     N/A     N/A     -57.143     -55.172    
CCI N/A     N/A     N/A     -187.657▼ -42.288    
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
Friday, February 19, 2021 02:41 PM
Shares of Britvic plc (LON:BVIC) have received a consensus recommendation of “Buy” from the fourteen brokerages that are currently covering the company, MarketBeat reports. Four analysts have rated ...
Friday, February 19, 2021 02:28 PM
Axiom European Financial Debt Fund Limited (LON:AXI) was up 0.8% during trading on Wednesday . The company traded as high as GBX 87.75 ($1.15) and last traded at GBX 87.72 ($1.15). Approximately ...
AXI.L historical stock data
date open high low close volume
26/02/21 83.88 86.488 83.25 85.50 8,000
25/02/21 83.88 87.488 83.88 87.00 17,550
24/02/21 87.51 87.51 87.488 87.488 15,322
23/02/21 87.5359 87.5359 87.512 87.512 12,175
22/02/21 87.55 87.55 87.536 87.536 14,100
19/02/21 87.66 87.66 87.56 87.56 13,970
18/02/21 87.7199 87.7199 87.66 87.66 24,006
17/02/21 87.7499 87.7499 87.72 87.72 37,737
16/02/21 87.7499 87.7499 87.7499 87.7499 25,625
15/02/21 83.91 87.7499 83.91 87.00 1,120
Quote Details
52wk Low:73.75
52wk High:93.50
Vol:8K
Avg Vol(3m):421.2K
1Y Chng:+0.00%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 78.53M