| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 92.91▼ | 93.15▼ |
| MA10 | N/A | N/A | N/A | 93.10▼ | 93.89▼ |
| MA20 | N/A | N/A | N/A | 93.13▼ | 93.75▼ |
| MA50 | N/A | N/A | N/A | 94.02▼ | 91.77▲ |
| MA100 | N/A | N/A | N/A | 94.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 92.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.360▼ |
| RSI | N/A | N/A | N/A | 43.811▼ | 48.541▼ |
| STOCH | N/A | N/A | N/A | 81.042▲ | 51.061 |
| WILL %R | N/A | N/A | N/A | -22.917▲ | -54.762 |
| CCI | N/A | N/A | N/A | -132.784▼ | -81.315 |
|
Monday, October 18, 2021 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Thursday, October 14, 2021 09:05 PM
Check out the All-Nebraska volleyball teams since 2015. Below are the results of the Nebraska high school district cross country meets. A-1 boys (top three teams advance to state): Millard West ...
|
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/21 | 91.325 | 92.85 | 91.325 | 92.85 | 71,944 |
| 20/10/21 | 92.85 | 92.85 | 92.66 | 92.85 | 31,616 |
| 19/10/21 | 92.88 | 92.88 | 92.86 | 92.88 | 77,555 |
| 15/10/21 | 92.89 | 92.89 | 92.89 | 92.89 | 10,000 |
| 14/10/21 | 93.00 | 93.10 | 92.91 | 93.10 | 88,092 |
| 13/10/21 | 93.10 | 93.10 | 91.00 | 93.10 | 15,823 |
| 12/10/21 | 93.15 | 93.15 | 93.15 | 93.15 | 8,200 |
| 11/10/21 | 91.325 | 93.40 | 91.00 | 93.40 | 43,299 |
| 08/10/21 | 93.40 | 93.40 | 93.40 | 93.40 | 9,635 |
| 07/10/21 | 93.40 | 93.40 | 93.40 | 93.40 | 1,373 |
|
|
||||
|
|
||||
|
|