Axiom European Financial Debt Limited (AXI.L) Share Price

90.10 +0.00 (+0.00%)
Open: 90.64 Vol: 27.13K Day's range: 90.10 - 90.64 Jul 03, 16:30 BST
Free Stock Screener
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.37▲ 81.38▲
MA10 N/A     N/A     N/A     86.96▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     90.575▲ N/A    
WILL %R N/A     N/A     N/A     -4.887▲ N/A    
CCI N/A     N/A     N/A     81.791     N/A    
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
AXI.L historical stock data
date open high low close volume
03/07/20 90.64 90.64 90.10 90.10 27,126
02/07/20 90.64 90.64 90.10 90.10 49,632
01/07/20 90.64 90.64 90.64 90.64 27,028
30/06/20 90.70 90.70 85.50 88.00 68,676
29/06/20 87.00 90.94 87.00 88.00 183,036
26/06/20 87.00 87.00 87.00 87.00 18,425
25/06/20 87.00 87.00 87.00 87.00 2,298
24/06/20 87.00 87.66 83.00 86.50 212,489
18/06/20 80.25 80.25 80.25 80.25 50,000
17/06/20 82.00 82.00 82.00 82.00 2,535
Quote Details
52wk Low:73.75
52wk High:90.94
Vol:27.13K
Avg Vol(3m):279.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 79.91M