Axiom European Financial Debt Limited (AXI.L) Share Price

86.50 +0.00 (+0.00%)
Open: 85.40 Vol: 16.36K Day's range: 85.40 - 86.50 Jul 04, 16:30 BST
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.10▼ 88.60▼
MA10 N/A     N/A     N/A     88.40▼ 88.85▼
MA20 N/A     N/A     N/A     89.05▼ 90.44▼
MA50 N/A     N/A     N/A     89.45▼ 93.31▼
MA100 N/A     N/A     N/A     92.20▼ 91.24▼
MA200 N/A     N/A     N/A     93.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.361▼ -0.287▼
RSI N/A     N/A     N/A     14.689▼ 29.217▼
STOCH N/A     N/A     N/A     36.632     51.156    
WILL %R N/A     N/A     N/A     -64.789     -64.789    
CCI N/A     N/A     N/A     -94.499     -178.787▼
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
Thursday, June 30, 2022 04:59 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
Thursday, June 30, 2022 08:45 AM
As at 30 June 2022, the total number of shares issued by Lloyds Banking Group plc with rights to vote which are exercisable in all circumstances at general meetings is 69,042,821,945 ordinary ...
Sunday, June 26, 2022 05:00 PM
CAMBRIDGE, UK – Mar. 6th, 2006 - ARM [(LSE: ARM); (Nasdaq: ARMHY)] today announced the production release of AMBA® 3 AXI™ assertions to enable accelerated design and verification of AMBA 3 AXI ...
AXI.L historical stock data
date open high low close volume
04/07/22 85.40 86.50 85.40 86.50 16,360
01/07/22 86.50 86.50 83.00 86.50 51,194
30/06/22 86.50 86.50 85.00 86.50 30,117
29/06/22 87.50 87.50 83.00 87.50 10,324
28/06/22 88.50 88.50 86.70 88.50 6,613
27/06/22 88.50 88.50 87.00 88.50 16,787
24/06/22 90.00 90.00 87.89 90.00 22,744
23/06/22 90.00 90.00 87.00 90.00 36,187
20/06/22 90.00 90.00 87.50 90.00 250,890
17/06/22 92.94 92.94 90.00 90.00 300
Quote Details
52wk Low:83.00
52wk High:100.67
Vol:16.36K
Avg Vol(3m):468.9K
1Y Chng:-9.42%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 79.45M