Axiom European Financial Debt Limited (AXI.L) Share Price

83.50 ▼ -0.4175 (-0.50%)
Open: 84.42 Vol: 76.45K Day's range: 83.00 - 85.25 Dec 02, 16:30 GMT
Loading chart ...
AXI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.78▲ 84.06▼
MA10 N/A     N/A     N/A     83.15▲ 85.67▼
MA20 N/A     N/A     N/A     84.27▼ 83.99▼
MA50 N/A     N/A     N/A     84.72▼ N/A    
MA100 N/A     N/A     N/A     84.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.364     57.797    
WILL %R N/A     N/A     N/A     -28.000     -46.429    
CCI N/A     N/A     N/A     31.504     -9.647    
Latest Filters Detected On AXI.L
CDL $AXI.L Doji Candlestick Pattern Detected Set Alert
BREAK $AXI.L Price Breaks 10 Days High Set Alert
MA $AXI.L Price Crossed Above MA(7) Set Alert
Axiom European Financial Debt Limited News
AXI.L historical stock data
date open high low close volume
02/12/20 84.42 85.25 83.00 83.50 76,447
01/12/20 83.9175 83.95 83.9175 83.9175 19,778
30/11/20 83.00 83.9175 81.30 81.50 36,039
27/11/20 81.25 84.94 81.25 82.00 2,469,130
26/11/20 83.00 83.1619 83.00 83.00 32,500
25/11/20 83.162 83.50 81.444 83.50 88,829
24/11/20 84.00 84.00 84.00 84.00 187,800
23/11/20 84.00 84.00 79.00 84.00 80,244
20/11/20 84.00 84.00 79.00 84.00 77,840
19/11/20 82.08 82.08 82.08 82.08 20,326
Quote Details
52wk Low:73.75
52wk High:90.94
Vol:76.45K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index FTSE Fledgling
Market Cap. 76.70M