Axovant Gene Therapies Ltd (AXGT) Stock Price

3.70 ▲ +0.05 (+1.37%)
Open: 3.79 Vol: 379.52K Day's range: 3.69 - 3.79 Sep 18, 09:45 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.68▲ 3.68▲ 3.57▲ 3.18▲
MA10 3.69▲ 3.63▲ 3.58▲ 3.33▲ 3.13▲
MA20 3.66▲ 3.56▲ 3.61▲ 3.18▲ 3.11▲
MA50 3.55▲ 3.50▲ 3.36▲ 3.15▲ 3.84▼
MA100 3.61▲ 3.28▲ 3.18▲ 3.16▲ N/A    
MA200 3.42▲ 3.17▲ 3.15▲ 3.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.002▲ 0.072▲ N/A    
RSI 57.159▲ 58.805▲ 60.332▲ 67.434▲ N/A    
STOCH 36.243     84.179▲ 81.331▲ 77.252     39.166    
WILL %R -52.941     -20.455▲ -20.455▲ -13.861▲ -15.323▲
CCI 39.611     112.141▲ 121.727▲ 147.191▲ 184.603▲
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
GAP $AXGT Open Gap Up %5 Set Alert
RSI $AXGT RSI(14) Crossed Below 50 Set Alert
Axovant Gene Therapies Ltd News
Tuesday, September 15, 2020 05:11 AM
Partnership secures access to cGMP capacity and resources at Viralgen to support the development and commercialization of Axovant’s AAV gene therapy programs for GM1 and GM2 gangliosidosis * Partnersh ...
Thursday, September 10, 2020 06:00 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly.
Thursday, September 10, 2020 05:44 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Axovant Gene Therapies Ltd. (NASDAQ:AXGT). It's quite normal to see company insiders, such as board ...
AXGT historical stock data
date open high low close volume
18/09/20 3.79 3.79 3.69 3.70 379,524
17/09/20 3.45 3.84 3.31 3.65 990,400
16/09/20 3.66 3.69 3.36 3.46 806,663
15/09/20 3.36 3.80 3.36 3.64 1,768,650
14/09/20 3.16 3.43 3.08 3.42 806,895
11/09/20 3.12 3.275 3.10 3.10 246,773
10/09/20 3.18 3.3599 3.065 3.13 699,239
09/09/20 3.12 3.235 3.065 3.14 487,122
08/09/20 2.99 3.175 2.932 3.08 532,481
04/09/20 3.00 3.02 2.83 2.97 418,127
Quote Details
52wk Low:1.41
52wk High:8.00
Vol:379.52K
Avg Vol(3m):7.5M
1Y Chng:-37.18%
1M Chng:+22.52%
Add to Watch List