Axovant Sciences Ltd. (AXGT) Stock Price

1.37 ▼ -0.02 (-1.44%)
Open: 1.385 Vol: 942.42K Day's range: 1.33 - 1.385 Mar 25, 13:46 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.41▼ N/A    
MA10 1.35▲ 1.37▲ 1.37▼ 1.48▼ N/A    
MA20 1.37▼ 1.38▼ 1.39▼ N/A     N/A    
MA50 1.39▼ 1.41▼ 1.41▼ N/A     N/A    
MA100 1.41▼ 1.42▼ N/A     N/A     N/A    
MA200 1.41▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     N/A     N/A    
RSI 49.454▼ N/A     N/A     N/A     N/A    
STOCH 80.258▲ 30.556     30.556     N/A     N/A    
WILL %R -11.111▲ -55.556     -68.000     N/A     N/A    
CCI 66.667     -3.815     -40.684     N/A     N/A    
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
CDL $AXGT Hammer Candlestick Pattern Detected Set Alert
Axovant Sciences Ltd. News
AXGT historical stock data
date open high low close volume
25/03/19 1.385 1.385 1.33 1.37 942,418
22/03/19 1.42 1.44 1.36 1.39 1,365,639
21/03/19 1.43 1.46 1.39 1.44 1,215,518
20/03/19 1.44 1.49 1.42 1.43 2,160,582
19/03/19 1.40 1.41 1.35 1.40 3,653,797
18/03/19 1.43 1.44 1.37 1.39 2,498,034
15/03/19 1.46 1.50 1.39 1.42 4,214,918
14/03/19 1.48 1.53 1.41 1.42 12,849,881
13/03/19 1.79 1.81 1.66 1.75 3,214,450
12/03/19 1.84 1.8916 1.61 1.77 5,195,118
Quote Details
Bid:1.35
Ask:1.37
52wk Low:1.33
52wk High:2.45
Vol:942.42K
Avg Vol(3m):78.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 260.58M