Axovant Sciences Ltd. (AXGT) Stock Price

7.775 ▲ +0.345 (+4.64%)
Open: 7.74 Vol: 181.52K Day's range: 7.47 - 7.775 Jul 18, 14:43 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.59▲ 7.59▲ 7.54▲ 6.99▲
MA10 7.59▲ 7.55▲ 7.57▲ 7.11▲ 6.57▲
MA20 7.58▲ 7.57▲ 7.53▲ 6.68▲ 8.21▼
MA50 7.58▲ 7.32▲ 7.07▲ 6.72▲ N/A    
MA100 7.39▲ 6.93▲ 6.59▲ N/A     N/A    
MA200 7.10▲ 5.98▲ 6.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.021▼ N/A     N/A    
RSI 58.041▲ 59.551▲ 61.094▲ N/A     N/A    
STOCH 60.215     41.199     39.101     80.444▲ 55.165    
WILL %R 0.000▲ -15.854▲ -15.854▲ -4.213▲ -31.629    
CCI 164.547▲ 164.927▲ 177.711▲ 99.999     25.563    
Latest Filters Detected On AXGT
CDL $AXGT Harami Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
Axovant Sciences Ltd. News
Friday, June 28, 2019 05:00 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Axovant Gene Therapies Ltd. (NASDAQ:AXGT) in order to identify whether reputable and successful top money ...
Friday, June 21, 2019 07:52 AM
Axovant Gene Therapies (NASDAQ:AXGT) is up 29.4% after an initiation at Outperform by SVB Leerink on a number of factors, chiefly the company's Parkinson's disease program. The firm set its price ...
Wednesday, June 12, 2019 07:39 AM
Axovant Sciences Ltd (NASDAQ:AXGT) has seen its stock fall from the mid-$30 range to yesterday's close of $3.94, even after positive data for its Parkinson's treatment. However, Jefferies referred to ...
AXGT historical stock data
date open high low close volume
18/07/19 7.74 7.775 7.47 7.775 181,518
17/07/19 7.84 7.84 7.43 7.43 238,555
16/07/19 7.42 7.77 7.41 7.63 199,799
15/07/19 7.34 7.48 7.28 7.465 219,493
12/07/19 7.49 7.51 7.22 7.395 799,283
11/07/19 6.74 7.85 6.74 7.375 1,200,091
10/07/19 6.44 6.63 6.251 6.63 292,282
09/07/19 6.44 6.44 6.44 6.44 79,772
08/07/19 6.33 6.33 6.16 6.16 149,168
05/07/19 6.74 6.76 6.74 6.76 43,892
Quote Details
52wk Low:3.83
52wk High:19.60
Vol:181.52K
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:+14.17%
Add to Watch List