Axovant Sciences Ltd. (AXGT) Stock Price

7.63 ▼ -0.23 (-2.93%)
Open: 7.83 Vol: 74.5K Day's range: 7.63 - 7.98 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.75▼ 7.78▼ 7.66▼ 7.16▲
MA10 7.62▲ 7.59▲ 7.70▲ 7.48▲ 6.92▲
MA20 7.63▲ 7.63▲ 7.66▲ 7.09▲ 6.77▲
MA50 7.38▲ 7.26▲ 7.15▲ 6.91▲ N/A    
MA100 7.00▲ 6.97▲ 6.92▲ 6.95▲ N/A    
MA200 6.84▲ 6.97▲ 6.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.025▼ N/A     N/A    
RSI 55.165▲ 55.593▲ 55.522▲ N/A     N/A    
STOCH 76.401     77.882     63.967     76.179     59.346    
WILL %R -35.211     -35.211     -35.211     -30.822     -24.451▲
CCI 32.640     17.898     19.584     90.861     163.665▲
Latest Filters Detected On AXGT
MA $AXGT Price Crossed Below MA(7) Set Alert
Axovant Sciences Ltd. News
Thursday, September 12, 2019 06:35 AM
If you're interested in Axovant Gene Therapies Ltd. (NASDAQ:AXGT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
Monday, August 12, 2019 02:58 PM
Gene therapy is an emerging therapeutic area, and Axovant Gene Therapies Ltd (NASDAQ: AXGT) is an attractive play on the sector, according to Baird. Brian Skorney upgraded Axovant from Neutral to ...
Friday, June 28, 2019 05:00 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on Axovant Gene Therapies Ltd. (NASDAQ:AXGT) in order to identify whether reputable and successful top money ...
AXGT historical stock data
date open high low close volume
18/09/19 7.83 7.98 7.63 7.63 74,500
17/09/19 7.61 8.08 7.22 7.86 123,500
16/09/19 7.75 8.05 7.45 7.50 185,200
13/09/19 7.54 7.82 7.35 7.69 67,100
12/09/19 7.70 7.70 7.342 7.62 63,900
11/09/19 7.57 7.89 7.40 7.74 159,400
10/09/19 7.11 7.70 6.91 7.53 224,200
09/09/19 6.99 7.32 6.90 7.10 41,600
06/09/19 7.09 7.28 6.88 7.04 103,300
05/09/19 6.83 7.05 6.83 7.05 92,279
Quote Details
52wk Low:3.83
52wk High:19.60
Vol:74.5K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+19.97%
Add to Watch List