Axovant Gene Therapies Ltd (AXGT) Stock Price

2.88 ▲ +0.03 (+1.05%)
Open: 2.87 Vol: 60.56K Day's range: 2.82 - 2.9166 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.75▲ 2.75▲ 2.79▲ 2.99▼
MA10 2.75▲ 2.75▲ 2.76▲ 2.81▲ 3.09▼
MA20 2.81▲ 2.86▼ 2.87▼ 2.99▼ 2.95▼
MA50 2.99▼ 3.01▼ 3.02▼ 3.16▼ 4.58▼
MA100 3.06▼ 3.13▼ 3.16▼ 3.03▼ N/A    
MA200 3.17▼ 3.23▼ 3.24▼ 4.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.002▼ -0.008▼ N/A    
RSI 49.115▼ 46.433▼ 45.672▼ 43.822▼ N/A    
STOCH 25.763     25.374     24.944     28.533     22.788    
WILL %R -15.789▲ -33.333     -51.515     -60.345     -69.737    
CCI 142.341▲ 60.126     29.088     -8.007     -140.480▼
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
GAP $AXGT Open Gap Up %5 Set Alert
RSI $AXGT RSI(14) Crossed Below 50 Set Alert
Axovant Gene Therapies Ltd News
Sunday, July 05, 2020 05:50 PM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of Axovant Gene Therapies Ltd. (NASDAQ:AXGT) based on that ...
Sunday, July 05, 2020 05:49 PM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of Axovant Gene Therapies Ltd. (NASDAQ:AXGT) based on that ...
Monday, June 29, 2020 12:53 AM
These stocks are Harrow Health, Inc. (NASDAQ:HROW), Millendo Therapeutics, Inc. (NASDAQ:MLND), Palatin Technologies, Inc. (NYSE:PTN), and Axovant Gene Therapies Ltd. (NASDAQ:AXGT). This group of ...
AXGT historical stock data
date open high low close volume
10/07/20 2.87 2.9166 2.82 2.88 60,562
09/07/20 2.80 2.89 2.77 2.85 62,619
08/07/20 2.66 2.88 2.65 2.79 136,296
07/07/20 2.72 2.80 2.68 2.68 92,717
06/07/20 2.83 2.83 2.68 2.77 88,524
02/07/20 2.78 2.78 2.7081 2.75 89,829
01/07/20 2.78 2.8225 2.69 2.74 198,836
30/06/20 2.89 2.8908 2.76 2.82 131,667
29/06/20 2.94 2.98 2.78 2.88 141,109
26/06/20 3.06 3.09 2.90 2.90 177,656
Quote Details
52wk Low:1.41
52wk High:8.08
Vol:60.56K
Avg Vol(3m):2.7M
1Y Chng:-56.82%
1M Chng:-9.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 116.17M