Axovant Gene Therapies Ltd (AXGT) Stock Price

5.23 ▼ -0.18 (-3.33%)
Open: 5.36 Vol: 117.6K Day's range: 5.20 - 5.39 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.27▼ 5.27▼ 5.84▼ 5.87▼
MA10 5.29▼ 5.30▼ 5.32▼ 6.15▼ 6.32▼
MA20 5.35▼ 5.45▼ 5.63▼ 6.04▼ 6.56▼
MA50 5.77▼ 5.99▼ 6.10▼ 6.47▼ N/A    
MA100 6.09▼ 5.99▼ 5.96▼ 6.57▼ N/A    
MA200 5.96▼ 6.37▼ 6.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ -0.018▼ N/A     N/A    
RSI 32.944▼ 32.217▼ 31.600▼ 35.087▼ N/A    
STOCH 17.584▼ 18.912▼ 11.424▼ 23.799     20.954    
WILL %R -89.189▼ -92.982▼ -97.015▼ -98.266▼ -98.276▼
CCI -76.193     -92.500     -83.861     -225.714▼ -127.783▼
Latest Filters Detected On AXGT
BREAK $AXGT Price Breaks 10 Days Low Set Alert
Axovant Gene Therapies Ltd News
Tuesday, November 05, 2019 04:00 AM
NEW YORK and BASEL, Switzerland, Nov. 05, 2019 (GLOBE NEWSWIRE) -- Axovant Gene Therapies, Ltd. (NASDAQ: AXGT), a clinical-stage company developing innovative gene therapies, today announced that ...
Wednesday, October 23, 2019 06:10 AM
Thinly traded micro cap Axovant Gene Therapies (NASDAQ:AXGT) is up 15% premarket on light volume in reaction to preliminary data from an expanded access study administering gene therapy candidate ...
Wednesday, October 23, 2019 04:02 AM
Axovant Gene Therapies Ltd. (NASDAQ: AXGT), a clinical-stage company developing innovative gene therapies, today announced preliminary data from an expanded access study administering investigational ...
AXGT historical stock data
date open high low close volume
12/11/19 5.36 5.39 5.20 5.23 117,600
11/11/19 5.81 5.83 5.29 5.41 249,200
08/11/19 6.11 6.40 5.82 5.92 209,400
07/11/19 6.10 6.49 6.10 6.40 85,400
06/11/19 6.55 6.75 6.05 6.25 71,900
05/11/19 6.79 6.84 6.50 6.51 63,705
04/11/19 6.59 6.93 6.40 6.67 107,935
01/11/19 6.20 6.70 6.189 6.64 104,400
31/10/19 6.19 6.31 6.00 6.18 113,100
30/10/19 6.34 6.52 6.17 6.25 70,000
Quote Details
52wk Low:3.83
52wk High:19.60
Vol:117.6K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-11.66%
Add to Watch List