Axovant Gene Therapies Ltd (AXGT) Stock Price

2.49 ▼ -0.06 (-2.35%)
Open: 2.55 Vol: 40.8K Day's range: 2.40 - 2.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▲ 2.45▲ 2.44▲ 2.44▲ 2.33▲
MA10 2.43▲ 2.42▲ 2.43▲ 2.36▲ 3.16▼
MA20 2.39▲ 2.40▲ 2.41▲ 2.17▲ 4.09▼
MA50 2.40▲ 2.33▲ 2.15▲ 3.18▼ 5.66▼
MA100 2.28▲ 2.24▲ 2.38▲ 4.12▼ N/A    
MA200 2.32▲ 2.96▼ 3.22▼ 5.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.004▼ 0.133▲ N/A    
RSI 57.217▲ 56.801▲ 58.390▲ 47.903▼ N/A    
STOCH 78.687     62.020     74.057     70.486     16.631▼
WILL %R -9.804▲ -9.804▲ -9.804▲ -20.000▲ -72.393    
CCI 78.871     92.694     95.746     79.925     -81.163    
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
GAP $AXGT Open Gap Up %5 Set Alert
RSI $AXGT RSI(14) Crossed Below 50 Set Alert
Axovant Gene Therapies Ltd News
Tuesday, March 31, 2020 05:00 AM
NEW YORK and BASEL, Switzerland, March 31, 2020 (GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (NASDAQ:AXGT), a clinical-stage company developing innovative gene therapies ...
Monday, March 30, 2020 05:00 PM
NEW YORK and BASEL, Switzerland, March 31, 2020 -- Axovant Gene Therapies Ltd. (NASDAQ: AXGT), a clinical-stage company developing innovative gene therapies for neurological. Simply Wall St. Does ...
Monday, March 30, 2020 05:00 PM
March 31, 2020 08:00 ET | Source: Axovant Sciences Ltd. NEW YORK and BASEL, Switzerland, March 31, 2020 (GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (NASDAQ: AXGT), a clinical-stage company ...
AXGT historical stock data
date open high low close volume
03/04/20 2.55 2.67 2.40 2.49 40,800
02/04/20 2.36 2.66 2.23 2.55 65,670
01/04/20 2.38 2.543 2.24 2.35 44,600
31/03/20 2.30 2.60 2.265 2.44 83,300
30/03/20 2.29 2.39 2.19 2.35 88,300
27/03/20 2.41 2.48 2.27 2.33 57,100
26/03/20 2.43 2.50 2.25 2.50 50,878
25/03/20 2.18 2.76 2.15 2.44 128,000
24/03/20 2.03 2.24 1.997 2.15 95,000
23/03/20 1.77 2.094 1.758 1.97 98,200
Quote Details
52wk Low:1.41
52wk High:9.60
Vol:40.8K
Avg Vol(3m):4M
1Y Chng:-71.83%
1M Chng:-39.86%
Add to Watch List