Axovant Sciences Ltd. (AXGT) Stock Price

7.17 ▼ -0.33 (-4.40%)
Open: 7.65 Vol: 383.77K Day's range: 7.005 - 7.65 May 24, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.09▲ 7.11▲ 7.44▼ 8.23▼
MA10 7.09▲ 7.19▼ 7.22▼ 7.60▼ 8.99▼
MA20 7.17▲ 7.26▼ 7.27▼ 8.25▼ N/A    
MA50 7.26▼ 7.33▼ 7.44▼ 9.21▼ N/A    
MA100 7.36▼ 7.71▼ 8.00▼ N/A     N/A    
MA200 7.76▼ 8.32▼ 8.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.017▼ -0.010▼ N/A     N/A    
RSI 48.018▼ 45.744▼ 43.845▼ N/A     N/A    
STOCH 65.905     10.287▼ 9.411▼ 18.939▼ N/A    
WILL %R -5.714▲ -74.419     -74.419     -92.650▼ N/A    
CCI 122.897▲ -43.011     -59.910     -90.058     N/A    
Latest Filters Detected On AXGT
CDL $AXGT Engulfing Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
Axovant Sciences Ltd. News
Monday, May 20, 2019 05:15 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BASEL, Switzerland, May20, 2019(GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (Nasdaq: AXGT), a clinical-stage company developing ...
Monday, May 20, 2019 04:02 AM
May 20, 2019 07:00 ET | Source: Axovant Sciences Ltd. BASEL, Switzerland, May 20, 2019 (GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (Nasdaq: AXGT), a clinical-stage company developing innovative ...
Friday, May 17, 2019 02:33 PM
In December 2018, the gene therapy product was licensed to Axovant Gene Therapies Ltd. (Nasdaq: AXGT), a clinical-stage company developing innovative gene therapies. The first patient received the ...
AXGT historical stock data
date open high low close volume
24/05/19 7.65 7.65 7.005 7.17 383,773
23/05/19 7.46 7.50 7.235 7.50 211,025
22/05/19 7.33 7.48 7.04 7.48 451,093
21/05/19 7.45 7.90 7.22 7.70 176,750
20/05/19 7.45 7.47 7.24 7.37 248,544
17/05/19 7.425 7.48 7.26 7.41 315,965
16/05/19 8.00 8.00 7.53 7.595 268,770
15/05/19 8.105 8.125 7.93 7.99 86,422
14/05/19 7.90 8.35 7.77 8.03 175,415
13/05/19 8.31 8.40 7.52 7.77 297,786
Quote Details
52wk Low:7.005
52wk High:19.60
Vol:383.77K
Avg Vol(3m):39.4M
1Y Chng:+0.00%
1M Chng:-17.01%
Add to Watch List