Axovant Gene Therapies Ltd (AXGT) Stock Price

4.43 ▼ -0.22 (-4.73%)
Open: 4.66 Vol: 231.5K Day's range: 4.43 - 4.772 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.56▼ 4.56▼ 4.75▼ 4.96▼
MA10 4.61▼ 4.63▼ 4.65▼ 4.92▼ 5.10▼
MA20 4.70▼ 4.79▼ 4.80▼ 5.03▼ 5.80▼
MA50 4.86▼ 4.92▼ 4.93▼ 5.16▼ N/A    
MA100 4.97▼ 5.03▼ 5.10▼ 5.86▼ N/A    
MA200 5.08▼ 5.17▼ 5.10▼ 6.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.029▼ -0.032▼ -0.052▼ N/A    
RSI 28.640▼ 27.038▼ 26.514▼ 32.847▼ N/A    
STOCH 9.011▼ 5.312▼ 4.571▼ 24.573     30.620    
WILL %R -93.651▼ -94.872▼ -96.000▼ -100.000▼ -95.420▼
CCI -186.133▼ -146.550▼ -130.994▼ -230.987▼ -125.327▼
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
GAP $AXGT Open Gap Up %5 Set Alert
RSI $AXGT RSI(14) Crossed Below 50 Set Alert
Axovant Gene Therapies Ltd News
Monday, January 13, 2020 10:12 AM
Thinly traded micro cap Axovant Gene Therapies (NASDAQ:AXGT) perks up 9% premarket on light volume on the heels of its pipeline progress and expected 2020 milestones. Highlights: AXO-Lenti-PD gene ...
Monday, January 13, 2020 02:30 AM
NEW YORK and BASEL, Switzerland, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Axovant Gene Therapies Ltd. (NASDAQ: AXGT), a clinical-stage company developing innovative gene therapies for neurological ...
Thursday, January 09, 2020 04:07 AM
Axovant Gene Therapies Ltd (NASDAQ:AXGT) – Svb Leerink reduced their Q3 2020 earnings per share (EPS) estimates for Axovant Gene Therapies in a report released on Tuesday, January 7th. Svb Leerink ...
AXGT historical stock data
date open high low close volume
17/01/20 4.66 4.772 4.43 4.43 231,500
16/01/20 4.88 4.88 4.59 4.65 352,000
15/01/20 4.94 5.004 4.70 4.82 195,500
14/01/20 4.99 5.25 4.85 4.91 214,600
13/01/20 5.19 5.23 4.71 4.93 283,400
10/01/20 5.14 5.15 4.96 4.98 97,345
09/01/20 5.18 5.26 5.00 5.08 59,400
08/01/20 5.25 5.322 5.04 5.13 78,400
07/01/20 5.04 5.27 4.98 5.22 77,569
06/01/20 4.88 5.10 4.69 5.07 64,400
Quote Details
52wk Low:3.83
52wk High:19.60
Vol:231.5K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-11.93%
Add to Watch List