Axovant Gene Therapies Ltd (AXGT) Stock Price

2.49 ▲ +0.18 (+7.79%)
Open: 2.40 Vol: 822.8K Day's range: 2.385 - 2.58 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.33▲ 2.18▲
MA10 2.10▼ 2.10▼ 2.11▼ 2.25▲ 3.14▼
MA20 2.10▼ 2.11▼ 2.11▼ 2.30▲ 3.15▼
MA50 2.10▼ 2.07▲ 2.06▲ 3.36▼ 3.36▼
MA100 2.11▼ 2.05▲ 2.54▼ 3.23▼ N/A    
MA200 2.06▲ 2.62▼ 3.16▼ 3.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ 0.084▲ N/A    
RSI 42.362▼ 48.247▼ 49.162▼ 46.609▼ N/A    
STOCH 16.667▼ 39.560     30.392     73.357     9.957▼
WILL %R -100.000▼ -82.353▼ -82.353▼ -13.235▲ -83.763▼
CCI -127.924▼ -66.667     -101.624▼ 177.546▲ -71.646    
Latest Filters Detected On AXGT
CDL $AXGT Doji Candlestick Pattern Detected Set Alert
GAP $AXGT Open Gap Up %2 Set Alert
GAP $AXGT Open Gap Up %3 Set Alert
GAP $AXGT Open Gap Up %5 Set Alert
RSI $AXGT RSI(14) Crossed Below 50 Set Alert
Axovant Gene Therapies Ltd News
Tuesday, November 17, 2020 10:35 AM
Pomerantz LLP is investigating claims on behalf of investors of Axovant Gene Therapies Ltd. (“Axovant” or the “Company”) (NASDAQ: AXGT). Such investors are advised to contact Robert S. Willoughby at ...
Thursday, November 12, 2020 03:09 AM
Given this risk, we thought we'd take a look at whether Axovant Gene Therapies (NASDAQ:AXGT) shareholders should be worried about its cash burn. In this report, we will consider the company's ...
Thursday, November 12, 2020 02:58 AM
Given this risk, we thought we'd take a look at whether Axovant Gene Therapies (NASDAQ:AXGT) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
AXGT historical stock data
date open high low close volume
27/11/20 2.40 2.58 2.385 2.49 822,801
25/11/20 2.30 2.36 2.22 2.31 300,426
24/11/20 2.34 2.41 2.26 2.27 455,713
23/11/20 2.20 2.42 2.16 2.31 710,241
20/11/20 2.22 2.32 2.165 2.25 478,327
19/11/20 2.26 2.41 2.19 2.26 457,560
17/11/20 2.18 2.21 2.07 2.18 622,467
16/11/20 2.14 2.2338 2.11 2.19 536,263
12/11/20 2.12 2.17 2.07 2.10 490,080
11/11/20 2.15 2.17 2.07 2.15 807,133
Quote Details
52wk Low:1.41
52wk High:6.12
Vol:822.8K
Avg Vol(3m):37.6M
1Y Chng:-54.97%
1M Chng:-30.25%
Add to Watch List