Anixter International Inc. (AXE) Stock Price

58.26 ▲ +1.325 (+2.33%)
Open: 57.79 Vol: 72.52K Day's range: 57.79 - 59.025 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.23▲ 58.36▼ 58.41▼ 57.30▲ 56.36▲
MA10 58.28▼ 58.31▼ 58.05▲ 56.96▲ 58.66▼
MA20 58.37▼ 57.74▲ 57.55▲ 56.32▲ 58.65▼
MA50 57.89▲ 57.36▲ 57.41▲ 58.96▼ 62.64▼
MA100 57.49▲ 57.08▲ 56.27▲ 58.85▼ 67.80▼
MA200 57.37▲ 56.34▲ 57.31▲ 61.29▼ 66.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.059▲ 0.098▲ 0.379▲ 0.033▲
RSI 51.576▲ 60.132▲ 61.197▲ 55.007▲ 47.820▼
STOCH 24.291     64.637     73.420     69.883     21.537    
WILL %R -68.132     -36.256     -36.256     -12.634▲ -66.917    
CCI -81.371     27.042     43.025     114.262▲ -11.101    
Latest Filters Detected On AXE
MA $AXE Price Crossed Above MA(7) Set Alert
RSI $AXE RSI(14) Crossed Above 50 Set Alert
Anixter International Inc. News
Monday, June 17, 2019 08:07 AM
Anixter Inc. (NYSE:AXE) revealed its new Utility Grade INFRASTRUCTURE SM solution at IBCON and INFOCOMM last week. Utility Grade INFRASTRUCTURE by Anixter, also known as UTG, is a new technology ...
Friday, May 03, 2019 07:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Anixter International Inc. (NYSE:AXE) with a market ...
Tuesday, April 30, 2019 04:17 PM
In this article we are going to take a look at smart money sentiment towards Anixter International Inc. (NYSE:AXE). Is Anixter International Inc. (NYSE:AXE) going to take off soon? The smart money is ...
AXE historical stock data
date open high low close volume
18/06/19 57.79 59.025 57.79 58.26 72,517
17/06/19 57.22 57.385 56.915 56.935 86,958
14/06/19 57.02 57.17 56.61 56.97 63,026
13/06/19 57.44 57.44 57.00 57.34 81,551
12/06/19 57.03 57.36 56.88 57.00 64,599
11/06/19 58.50 58.50 56.985 57.03 107,985
10/06/19 58.04 58.21 57.48 57.63 55,462
07/06/19 56.565 56.90 56.455 56.74 96,079
06/06/19 55.755 56.275 55.61 56.17 67,340
05/06/19 55.755 55.87 54.84 55.55 37,332
Quote Details
52wk Low:50.05
52wk High:75.00
Vol:72.52K
Avg Vol(3m):2.3M
1Y Chng:-10.30%
1M Chng:-5.58%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.96B