Anixter International Inc. (AXE) Stock Price

57.09 ▼ -2.25 (-3.79%)
Open: 58.91 Vol: 198.6K Day's range: 56.89 - 59.03 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.30▼ 57.56▼ 57.59▼ 58.51▼ 59.54▼
MA10 57.52▼ 57.74▼ 58.31▼ 57.90▼ 59.08▼
MA20 57.63▼ 58.40▼ 58.70▼ 59.57▼ 59.00▼
MA50 58.39▼ 58.63▼ 58.06▼ 58.89▼ 60.53▼
MA100 58.76▼ 57.95▼ 58.31▼ 58.97▼ 66.35▼
MA200 58.68▼ 58.72▼ 59.42▼ 59.19▼ 66.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.134▼ -0.254▼ -0.152▼ 0.117▲
RSI 30.239▼ 32.276▼ 31.818▼ 44.906▼ 45.687▼
STOCH 20.121     14.786▼ 15.088▼ 57.743     40.572    
WILL %R -90.643▼ -96.721▼ -96.863▼ -68.402     -70.402    
CCI -149.360▼ -134.182▼ -140.106▼ -44.403     -37.492    
Latest Filters Detected On AXE
MA $AXE Price Crossed Below MA(7) Set Alert
MA $AXE Price Crossed Below MA(13) Set Alert
MA $AXE Price Crossed Below MA(50) Set Alert
MA $AXE Price Crossed Below MA(200) Set Alert
RSI $AXE RSI(14) Crossed Below 50 Set Alert
Anixter International Inc. News
Friday, August 16, 2019 11:24 AM
GLENVIEW, Ill.--(BUSINESS WIRE)--On Wednesday, Anixter Inc. (NYSE: AXE) celebrated the opening of its new location in Roseville, California, with a ribbon-cutting ceremony and open house. Anixter ...
Friday, August 16, 2019 10:39 AM
On Wednesday, Anixter Inc. (NYSE: AXE) celebrated the opening of its new location in Roseville, California, with a ribbon-cutting ceremony and open house. Anixter executives, employees, customers, ...
Friday, August 16, 2019 04:14 AM
Today we are going to look at Anixter International Inc. (NYSE:AXE) to see whether it might be an attractive investment prospect. Specifically, we'll consider its Return On Capital Employed (ROCE ...
AXE historical stock data
date open high low close volume
23/08/19 58.91 59.03 56.89 57.09 198,600
22/08/19 59.10 59.63 58.50 59.34 102,604
21/08/19 59.22 59.41 58.57 58.92 106,800
20/08/19 58.63 58.87 57.97 58.36 89,067
19/08/19 58.55 59.53 55.36 58.86 110,100
16/08/19 55.98 57.72 55.36 57.45 104,400
15/08/19 56.76 56.90 55.36 55.42 140,600
14/08/19 57.77 57.98 56.49 56.78 211,100
13/08/19 57.31 60.07 57.31 59.12 157,657
12/08/19 59.19 59.45 57.65 57.69 67,700
Quote Details
52wk Low:50.05
52wk High:73.65
Vol:198.6K
Avg Vol(3m):2.2M
1Y Chng:-17.14%
1M Chng:-0.94%
Add to Watch List