Anixter International Inc (AXE) Stock Price

89.30 ▲ +0.52 (+0.59%)
Open: 88.85 Vol: 134.18K Day's range: 88.85 - 89.41 Dec 10, 10:47 EST
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.35▼ 89.11▲ 89.11▲ 88.28▲ 87.32▲
MA10 89.26▲ 89.05▲ 89.04▲ 86.92▲ 81.38▲
MA20 89.10▲ 89.04▲ 89.03▲ 86.27▲ 72.09▲
MA50 89.03▲ 88.41▲ 86.91▲ 78.57▲ 64.16▲
MA100 89.04▲ 86.76▲ 86.21▲ 70.35▲ 66.49▲
MA200 89.01▲ 86.16▲ 85.00▲ 64.31▲ 68.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.035▼ -0.108▼ -0.173▼ 2.007▲
RSI 62.848▲ 65.615▲ 69.714▲ 73.631▲ 77.656▲
STOCH 87.376▲ 66.877     50.782     77.116     96.781▲
WILL %R -21.154▲ -17.600▲ -17.600▲ -7.980▲ -1.824▲
CCI 52.858     250.636▲ 171.090▲ 126.157▲ 94.277    
Latest Filters Detected On AXE
CDL $AXE Doji Candlestick Pattern Detected Set Alert
CDL $AXE Matching Low Candlestick Pattern Detected Set Alert
CDL $AXE Hammer Candlestick Pattern Detected Set Alert
Anixter International Inc News
AXE historical stock data
date open high low close volume
10/12/19 88.85 89.41 88.85 89.30 134,181
09/12/19 88.82 89.08 88.6601 88.78 314,812
06/12/19 89.46 89.79 88.94 88.99 1,087,242
05/12/19 88.22 89.28 87.915 88.80 2,301,239
04/12/19 85.42 86.10 84.90 85.51 1,222,800
03/12/19 84.00 84.96 83.65 84.92 1,055,700
02/12/19 85.83 86.00 84.66 84.66 649,600
29/11/19 86.07 86.11 85.23 85.84 166,717
27/11/19 85.90 86.53 85.32 86.53 594,300
26/11/19 85.64 86.12 84.97 85.90 345,000
Quote Details
52wk Low:50.05
52wk High:89.79
Vol:134.18K
Avg Vol(3m):9.2M
1Y Chng:+65.74%
1M Chng:+25.07%
Add to Watch List