Anixter International Inc. (AXE) Stock Price

58.34 ▲ +0.40 (+0.69%)
Open: 59.13 Vol: 28.83K Day's range: 58.34 - 59.74 Dec 11, 12:20 EST
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.66▼ 58.92▼ 58.38▼ 59.03▼ 62.44▼
MA10 58.80▼ 58.41▼ 58.01▲ 61.63▼ 63.99▼
MA20 58.86▼ 58.10▲ 58.57▼ 63.75▼ 67.45▼
MA50 58.08▲ 59.69▼ 61.34▼ 65.06▼ 69.82▼
MA100 58.35▼ 61.85▼ 62.85▼ 68.24▼ 73.54▼
MA200 60.71▼ 63.68▼ 64.82▼ 68.52▼ 68.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ 0.229▲ 0.234▲ -0.689▼ -0.922▼
RSI 45.636▼ 45.873▼ 42.277▼ 36.283▼ 35.873▼
STOCH 21.439     72.312     47.155     25.107     34.715    
WILL %R -100.000▼ -53.846     -53.846     -84.852▼ -91.706▼
CCI -139.559▼ 16.572     35.338     -111.750▼ -156.865▼
Latest Filters Detected On AXE
GAP $AXE Open Gap Up %2 Set Alert
Anixter International Inc. News
Tuesday, December 11, 2018 08:42 AM
While small-cap stocks, such as Anixter International Inc. (NYSE:AXE) with its market cap of US$2.0b, are popular for their explosive growth, investors should also be aware of their balance sheet ...
Monday, December 10, 2018 10:27 AM
Anixter International (NYSE:AXE) last issued its quarterly earnings data on Tuesday, October 23rd. The technology company reported $1.61 earnings per share (EPS) for the quarter, beating the Thomson R...
Saturday, December 08, 2018 06:53 AM
Equities analysts predict that Anixter International Inc. (NYSE:AXE) will post earnings per share of $1.46 for the current quarter, according to Zacks Investment Research. Two analysts have issued est...
AXE historical stock data
date open high low close volume
11/12/18 59.13 59.74 58.34 58.34 28,834
10/12/18 58.24 58.72 56.96 57.94 208,822
07/12/18 60.34 60.81 58.04 58.30 118,827
06/12/18 59.10 60.13 58.12 60.04 166,630
04/12/18 65.16 65.25 60.21 60.55 175,125
03/12/18 65.32 65.7599 62.85 65.51 126,153
30/11/18 62.86 64.30 62.47 63.96 262,767
29/11/18 64.90 65.64 63.13 63.28 216,786
28/11/18 63.26 65.18 62.20 65.16 133,563
27/11/18 64.82 65.49 63.21 63.25 86,551
Quote Details
Bid:0.00
Ask:58.34
52wk Low:56.25
52wk High:88.85
Vol:28.83K
Avg Vol(3m):2.6M
1Y Chng:-23.03%
1M Chng:-9.52%
Add to Watch List