Anixter International Inc. (AXE) Stock Price

62.70 ▲ +0.75 (+1.21%)
Open: 61.80 Vol: 105.25K Day's range: 61.80 - 62.70 May 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.48▲ 62.44▲ 62.38▲ 62.74▼ 64.48▼
MA10 62.44▲ 62.33▲ 62.26▲ 62.27▲ 70.26▼
MA20 62.35▲ 62.18▲ 62.27▲ 63.60▼ 74.23▼
MA50 62.17▲ 62.56▲ 62.89▼ 71.49▼ 74.89▼
MA100 62.34▲ 62.56▲ 61.13▲ 74.73▼ 73.59▼
MA200 62.90▼ 61.06▲ 68.11▼ 74.57▼ 71.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.086▲ 0.055▲ 0.544▲ -1.791▼
RSI 71.884▲ 60.132▲ 54.969▲ 40.160▼ 39.491▼
STOCH 77.778     94.246▲ 80.662▲ 77.894     32.648    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.130▲ -74.322    
CCI 290.055▲ 154.721▲ 187.748▲ 44.885     -110.448▼
Latest Filters Detected On AXE
CDL $AXE Engulfing Candlestick Pattern Detected Set Alert
CDL $AXE Marubozu Candlestick Pattern Detected Set Alert
Anixter International Inc. News
Friday, April 27, 2018 11:47 AM
SmarTrend identified a Downtrend for Anixter Intl Inc (NYSE:AXE) on February 9th, 2018 at $75.55. In approximately 3 months, Anixter Intl Inc has returned 20.98% as of today's recent price of $59.70. In the past 52 weeks, shares of Anixter Intl Inc have ...
Thursday, April 26, 2018 04:30 PM
GLENVIEW, Ill.--(Business Wire)--Anixter International Inc. (NYSE: AXE) today reported sales of $2.0 billion for the quarter ended March 30, 2018, a 3.6% increase versus the prior year quarter. Organic sales increased 1.6%, excluding the impact of the ...
Thursday, April 26, 2018 10:32 AM
Stocks with market capitalization between $2B and $10B, such as Anixter International Inc (NYSE:AXE) with a size of US$2.62B, do not attract as much attention from the investing community as do the small-caps and large-caps. However, history shows that ...
AXE historical stock data
date open high low close volume
18/05/18 61.80 62.70 61.80 62.70 105,253
17/05/18 62.40 62.40 61.85 61.95 196,166
16/05/18 62.95 62.95 62.10 62.10 143,845
15/05/18 63.30 63.55 62.925 63.20 173,838
14/05/18 63.90 64.25 63.40 63.75 143,332
11/05/18 63.80 63.90 63.65 63.80 98,222
10/05/18 61.20 63.50 61.20 63.40 179,833
09/05/18 61.25 61.70 61.025 61.65 171,148
08/05/18 60.325 60.50 59.925 60.50 137,917
07/05/18 58.75 59.70 58.55 59.60 147,452
Quote Details
Bid:62.60
Ask:64.10
52wk Low:56.55
52wk High:88.60
Vol:105.25K
Avg Vol(3m):2.8M
1Y Chng:-15.78%
1M Chng:-15.90%
Add to Watch List