Anixter International Inc. (AXE) Stock Price

61.36 ▼ -0.51 (-0.82%)
Open: 61.66 Vol: 115.06K Day's range: 61.10 - 62.13 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.25▲ 61.43▼ 61.61▼ 61.22▲ 58.55▲
MA10 61.34▲ 61.65▼ 61.60▼ 60.54▲ 58.86▲
MA20 61.56▼ 61.63▼ 61.39▲ 58.47▲ 58.24▲
MA50 61.61▼ 61.09▲ 60.55▲ 58.77▲ 63.62▼
MA100 61.44▼ 60.40▲ 59.27▲ 58.62▲ 69.53▼
MA200 60.69▲ 58.37▲ 57.77▲ 63.60▼ 67.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.087▼ -0.063▼ 0.404▲ 0.617▲
RSI 46.121▼ 48.787▼ 53.906▲ 61.788▲ 51.274▲
STOCH 32.638     24.622     46.804     86.224▲ 43.344    
WILL %R -42.157     -70.202     -68.473     -14.307▲ -29.385    
CCI -10.636     -111.325▼ -82.789     110.681▲ 70.100    
Latest Filters Detected On AXE
CDL $AXE Hanging Man Candlestick Pattern Detected Set Alert
Anixter International Inc. News
AXE historical stock data
date open high low close volume
18/04/19 61.66 62.13 61.10 61.36 115,063
17/04/19 61.79 62.05 61.04 61.87 112,786
16/04/19 61.11 61.62 60.74 61.38 86,840
15/04/19 60.81 60.81 60.10 60.75 82,502
12/04/19 60.54 60.89 59.96 60.73 83,584
11/04/19 60.66 61.165 59.87 59.99 78,648
10/04/19 58.42 60.625 58.28 60.46 161,946
09/04/19 59.94 60.18 58.56 58.61 116,096
08/04/19 59.91 60.48 59.63 60.31 70,581
05/04/19 59.16 59.98 58.94 59.91 88,355
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.05
52wk High:79.25
Vol:115.06K
Avg Vol(3m):2.9M
1Y Chng:+2.69%
1M Chng:+10.72%
Add to Watch List