Anixter International Inc (AXE) Stock Price

88.465 ▲ +0.805 (+0.92%)
Open: 87.96 Vol: 303.62K Day's range: 87.85 - 89.05 Mar 30, 15:06 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.40▲ 88.56▼ 88.37▲ 88.57▼ 88.06▲
MA10 88.37▲ 88.41▲ 88.26▲ 83.32▲ 93.00▼
MA20 88.43▲ 88.26▲ 88.80▼ 87.54▲ 92.70▼
MA50 88.25▲ 88.53▼ 85.03▲ 93.98▼ 75.37▲
MA100 88.48▼ 83.91▲ 84.54▲ 91.80▼ 69.49▲
MA200 87.94▲ 84.85▲ 90.43▼ 77.59▲ 71.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.311▼ 0.847▲ -2.343▼
RSI 52.507▲ 51.577▲ 55.841▲ 49.388▼ 52.288▲
STOCH 42.733     69.071     67.741     72.644     45.189    
WILL %R -73.125     -28.676     -44.253     -22.154▲ -40.887    
CCI 20.897     50.955     40.790     57.189     -79.370    
Latest Filters Detected On AXE
MA $AXE Price Crossed Below MA(13) Set Alert
Anixter International Inc News
Sunday, March 29, 2020 03:38 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 06:00 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Monday, March 16, 2020 08:36 PM
WILMINGTON, Del., March 16, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it has filed a class action complaint in the United States District Court for the District of Delaware on ...
AXE historical stock data
date open high low close volume
30/03/20 87.96 89.05 87.85 88.465 303,623
27/03/20 86.89 88.94 86.88 87.66 408,600
26/03/20 91.00 91.77 88.26 89.25 595,500
25/03/20 87.85 91.00 83.86 90.00 662,500
24/03/20 78.47 88.26 77.29 87.50 1,145,848
23/03/20 78.90 79.07 75.14 75.25 720,300
20/03/20 78.67 81.89 77.62 79.50 788,700
19/03/20 74.26 79.97 72.67 77.71 709,500
18/03/20 80.09 81.16 74.21 74.52 858,100
17/03/20 83.23 83.61 74.26 83.39 883,163
Quote Details
52wk Low:52.97
52wk High:99.39
Vol:303.62K
Avg Vol(3m):12.5M
1Y Chng:+42.99%
1M Chng:-9.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.64B