Anixter International Inc (AXE) Stock Price

98.98 ▲ +0.36 (+0.37%)
Open: 99.00 Vol: 407.23K Day's range: 98.40 - 99.23 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.09▼ 99.15▼ 99.13▼ 98.91▲ 98.41▲
MA10 99.12▼ 99.13▼ 98.97▲ 98.99▼ 93.66▲
MA20 99.15▼ 98.91▲ 98.85▲ 97.61▲ 84.40▲
MA50 99.07▼ 98.89▲ 99.00▲ 91.57▲ 69.27▲
MA100 98.84▲ 99.00▲ 98.67▲ 81.58▲ 67.72▲
MA200 98.91▲ 98.47▲ 95.08▲ 70.24▲ 69.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.028▲ 0.053▲ -0.360▼ 1.053▲
RSI 39.533▼ 54.140▲ 53.512▲ 74.809▲ 81.206▲
STOCH 22.185     77.683     92.500▲ 69.934     96.617▲
WILL %R -88.889▼ -22.699▲ -17.961▲ -12.893▲ -1.404▲
CCI -147.463▼ 19.109     63.043     28.785     102.108▲
Latest Filters Detected On AXE
MA $AXE Price Crossed Above MA(7) Set Alert
MA $AXE Price Crossed Above MA(13) Set Alert
MACD $AXE MACD(12,26,9) Crossed Above Signal Line Set Alert
Anixter International Inc News
Tuesday, January 21, 2020 05:06 PM
Anixter International Inc. (NYSE: AXE) will release fourth quarter 2019 results on Tuesday, February 4, 2020, before the opening of the New York Stock Exchange. The Company will not be hosting a ...
Saturday, January 18, 2020 04:05 PM
NEW YORK, NY / ACCESSWIRE / January 17, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in ...
Friday, January 17, 2020 12:52 AM
Anixter International Inc. (NYSE:AXE)’s stock price reached a new 52-week high on Wednesday . The company traded as high as $99.39 and last traded at $99.07, with a volume of 137905 shares changing ...
AXE historical stock data
date open high low close volume
28/01/20 99.00 99.23 98.40 98.98 407,229
27/01/20 98.10 98.83 98.10 98.62 330,800
24/01/20 99.01 99.25 98.54 98.69 446,100
23/01/20 99.03 99.15 98.71 99.12 263,200
22/01/20 99.30 99.35 98.85 99.15 325,900
21/01/20 98.98 99.37 98.98 99.13 392,300
17/01/20 99.34 99.35 98.95 99.17 303,342
16/01/20 99.30 99.34 98.88 99.27 377,200
15/01/20 98.49 99.39 98.49 99.09 373,300
14/01/20 98.29 98.78 98.09 98.67 1,055,600
Quote Details
52wk Low:52.97
52wk High:99.39
Vol:407.23K
Avg Vol(3m):12.6M
1Y Chng:+62.72%
1M Chng:+11.41%
Add to Watch List