Anixter International Inc. (AXE) Stock Price

62.27 +0.00 (+0.00%)
Open: 62.89 Vol: 188.07K Day's range: 61.44 - 62.89 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▲ 62.08▲ 62.17▲ 62.37▼ 60.98▲
MA10 62.10▲ 62.18▲ 62.11▲ 61.33▲ 58.57▲
MA20 62.19▲ 62.06▲ 62.14▲ 60.88▲ 61.22▲
MA50 62.08▲ 61.97▲ 61.79▲ 58.19▲ 65.86▼
MA100 62.17▲ 61.64▲ 60.87▲ 61.74▲ 71.20▼
MA200 62.00▲ 60.79▲ 60.22▲ 64.67▼ 67.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.018▼ 0.153▲ 0.604▲
RSI 55.570▲ 53.772▲ 53.662▲ 58.809▲ 49.219▼
STOCH 92.684▲ 47.756     54.889     83.163▲ 70.513    
WILL %R 0.000▲ -42.759     -40.805     -18.648▲ -32.654    
CCI 165.822▲ 30.752     68.308     92.283     68.389    
Latest Filters Detected On AXE
CDL $AXE Matching Low Candlestick Pattern Detected Set Alert
Anixter International Inc. News
Friday, February 22, 2019 05:16 AM
Anixter International Inc. (NYSE: AXE), Glenview, IL, has appointed Bill Simon and Charles Swoboda to its board of directors, effective March 1, 2019. Simon is the former president and chief executive ...
Thursday, February 21, 2019 01:30 PM
GLENVIEW, Ill.--(BUSINESS WIRE)--Feb 21, 2019--Anixter International Inc. (NYSE: AXE) today announced the appointment of two new members, Bill Simon and Charles “Chuck” Swoboda, to its board of direct...
Wednesday, February 20, 2019 06:00 AM
Emirates orders smaller A330neo and A350 from Airbus following industry trend. New aircraft order allows for more efficient capacity deployment. Chances for Boeing 787 order decreased, but order ...
AXE historical stock data
date open high low close volume
22/02/19 62.89 62.89 61.44 62.27 188,072
21/02/19 62.92 62.98 61.16 62.27 318,775
20/02/19 61.79 63.18 61.05 62.97 298,806
19/02/19 62.24 62.72 61.11 61.70 321,981
15/02/19 61.46 62.82 61.38 62.64 275,017
14/02/19 60.82 61.84 60.70 60.83 211,616
13/02/19 60.80 61.40 60.20 61.06 313,205
12/02/19 59.99 61.08 59.43 61.00 451,769
11/02/19 58.97 59.705 58.80 59.54 145,740
08/02/19 58.98 59.60 58.30 59.06 116,252
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.05
52wk High:80.50
Vol:188.07K
Avg Vol(3m):3.9M
1Y Chng:-20.73%
1M Chng:+7.14%
Add to Watch List