Anixter International Inc. (AXE) Stock Price

69.90 ▼ -1.50 (-2.10%)
Open: 71.30 Vol: 174.66K Day's range: 69.60 - 71.649 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.95▼ 69.80▲ 69.84▲ 72.07▼ 71.54▼
MA10 69.88▲ 70.21▼ 70.59▼ 71.92▼ 68.22▲
MA20 70.01▼ 71.02▼ 71.68▼ 70.82▼ 67.23▲
MA50 71.35▼ 72.14▼ 72.03▼ 67.22▲ 72.48▼
MA100 72.14▼ 71.86▼ 71.57▼ 67.84▲ 74.55▼
MA200 71.69▼ 71.28▼ 68.88▲ 70.96▼ 69.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.117▼ -0.249▼ -0.234▼ 1.043▲
RSI 36.140▼ 33.475▼ 35.115▼ 50.460▲ 50.416▲
STOCH 85.721▲ 10.323▼ 7.872▼ 55.912     72.040    
WILL %R -26.316     -84.091▼ -87.611▼ -87.850▼ -34.694    
CCI -2.038     -66.206     -88.494     -91.890     74.032    
Latest Filters Detected On AXE
BREAK $AXE Price Breaks 10 Days Low Set Alert
MA $AXE Price Crossed Below MA(200) Set Alert
Anixter International Inc. News
Monday, August 13, 2018 09:28 AM
Chicago, IL - August 13, 2018 - Zacks Equity Research highlights Buckle (BKE as the Bull of the Day, Cars.comCARS asthe Bear of the Day. Here is a synopsis of all two stocks: Bull of the Day: When I w...
Saturday, August 04, 2018 10:44 PM
3 days at current score. Downgraded from Neutral on August 2nd 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for AXE with fewer than 5% of shares on loa...
Thursday, July 26, 2018 11:31 AM
The following slide deck was published by Anixter International Inc. in conjunction with their 2018 Q2 earnings call. 130 Click to enlarge Notes:
AXE historical stock data
date open high low close volume
13/08/18 71.30 71.649 69.60 69.90 174,658
10/08/18 72.35 72.4253 70.70 71.40 146,853
09/08/18 73.25 74.60 72.75 72.85 218,548
08/08/18 72.65 73.45 72.05 73.40 117,284
07/08/18 72.25 73.5753 72.25 72.80 103,625
06/08/18 71.90 73.00 71.7829 72.10 100,969
03/08/18 71.35 72.35 70.75 71.70 173,411
02/08/18 70.40 71.625 70.30 71.30 224,574
01/08/18 72.65 73.10 70.00 70.90 279,128
31/07/18 71.45 73.70 71.30 72.90 321,754
Quote Details
Bid:69.80
Ask:69.95
52wk Low:56.25
52wk High:88.85
Vol:174.66K
Avg Vol(3m):3.4M
1Y Chng:-4.05%
1M Chng:+9.82%
Add to Watch List