Anixter International Inc. (AXE) Stock Price

63.77 ▼ -0.18 (-0.28%)
Open: 64.83 Vol: 35.26K Day's range: 63.76 - 64.83 Oct 22, 14:12 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▼ 63.99▼ 64.13▼ 65.10▼ 65.50▼
MA10 64.03▼ 64.21▼ 64.17▼ 64.62▼ 68.48▼
MA20 64.21▼ 64.29▼ 64.80▼ 66.71▼ 68.46▼
MA50 64.29▼ 65.11▼ 64.60▼ 69.46▼ 70.71▼
MA100 65.00▼ 64.64▼ 65.66▼ 68.26▼ 74.71▼
MA200 64.52▼ 66.56▼ 68.25▼ 70.92▼ 69.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.019▼ -0.110▼ -0.130▼ -0.598▼
RSI 42.521▼ 41.363▼ 39.710▼ 35.952▼ 41.650▼
STOCH 13.917▼ 37.558     27.463     53.323     26.184    
WILL %R -99.038▼ -89.451▼ -92.711▼ -73.231     -83.945▼
CCI -95.230     -88.275     -86.168     -71.035     -140.819▼
Latest Filters Detected On AXE
CDL $AXE Marubozu Candlestick Pattern Detected Set Alert
Anixter International Inc. News
Wednesday, October 17, 2018 02:50 AM
Public Employees Retirement System of Ohio acquired a new stake in shares of Anixter International Inc. (NYSE:AXE) during the second quarter, according to its most recent Form 13F filing with the SEC. ...
Thursday, October 11, 2018 08:25 PM
The narrative of the stock market has been simple recently. Yields are rising. Stocks are dropping. And, as is true with every sell-off, everyone is bracing for the worst. But, this doesn’t feel ...
Tuesday, October 09, 2018 05:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AXE historical stock data
date open high low close volume
22/10/18 64.83 64.83 63.76 63.77 35,260
19/10/18 64.56 65.44 63.38 63.95 133,234
18/10/18 65.90 66.69 64.44 64.90 83,465
17/10/18 66.39 66.64 65.12 66.21 109,325
16/10/18 64.79 66.825 64.12 66.69 103,163
15/10/18 62.70 64.99 62.70 64.47 123,913
12/10/18 64.76 64.76 61.67 63.05 108,218
11/10/18 63.44 65.12 62.84 63.41 172,200
10/10/18 65.50 66.81 63.54 63.79 115,136
09/10/18 65.78 66.6538 65.39 65.92 131,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.25
52wk High:88.85
Vol:35.26K
Avg Vol(3m):2.5M
1Y Chng:-1.06%
1M Chng:-7.45%
Add to Watch List