Anixter International Inc. (AXE) Stock Price

77.60 ▼ -0.30 (-0.39%)
Open: 77.75 Vol: 116.23K Day's range: 77.60 - 78.425 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.69▼ 77.83▼ 77.88▼ 77.58▲ 79.28▼
MA10 77.79▼ 78.04▼ 77.97▼ 77.73▼ 77.18▲
MA20 78.00▼ 77.92▼ 77.91▼ 79.76▼ 75.23▲
MA50 77.93▼ 77.43▲ 77.10▲ 76.49▲ 76.68▲
MA100 77.24▲ 77.60▲ 79.60▼ 75.79▲ 71.64▲
MA200 77.81▼ 79.85▼ 78.87▼ 76.27▲ 72.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.089▼ -0.041▼ -0.581▼ 0.765▲
RSI 42.354▼ 46.606▼ 49.223▼ 47.520▼ 52.147▲
STOCH 16.389▼ 24.731     58.233     36.106     71.247    
WILL %R -100.000▼ -100.000▼ -55.932     -76.389▼ -42.308    
CCI -85.684     -101.802▼ -32.696     -42.957     41.904    
Latest Filters Detected On AXE
CDL $AXE Doji Candlestick Pattern Detected Set Alert
Anixter International Inc. News
Friday, February 16, 2018 01:10 PM
GLENVIEW, Ill.--(BUSINESS WIRE)-- January 31, 2018 -- Anixter International Inc. (NYSE:AXE) announced today it will provide an update on smart building technology on a new Science Channel series, Tomorrow’s World Today. Tomorrow’s World Today is a ...
Tuesday, February 13, 2018 04:53 AM
LONDON, UK / ACCESSWIRE / February 13, 2018 / Active-Investors.com has just released a free earnings report on Anixter International Inc. (NYSE: AXE). If you want access to this report all you need to do is sign up now by clicking the following link www ...
Thursday, February 08, 2018 11:00 AM
Anixter International Inc. (NYSE: AXE) is expanding the footprint of its North American flagship distribution Center in Alsip, IL with the addition of a 238,000-sq.-ft. facility, equipped with an intelligent conveyor system and voice picking technology ...
AXE historical stock data
date open high low close volume
16/02/18 77.75 78.425 77.60 77.60 116,227
15/02/18 77.95 78.40 76.95 77.90 117,503
14/02/18 76.95 78.675 76.75 78.675 67,924
13/02/18 76.70 77.25 75.525 77.075 159,535
12/02/18 76.10 77.25 75.80 76.65 120,319
09/02/18 76.80 77.85 74.20 76.25 122,625
08/02/18 77.95 78.70 76.375 76.375 106,438
07/02/18 79.025 79.30 78.275 78.725 119,627
06/02/18 78.475 79.60 77.60 78.80 144,447
05/02/18 81.80 82.00 79.275 79.275 122,668
Quote Details
Bid:75.20
Ask:77.60
52wk Low:62.60
52wk High:88.60
Vol:116.23K
Avg Vol(3m):2.9M
1Y Chng:-6.84%
1M Chng:+2.04%
Add to Watch List