Anixter International Inc (AXE) Stock Price

69.32 ▲ +0.67 (+0.98%)
Open: 69.47 Vol: 159.51K Day's range: 69.18 - 70.30 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.36▼ 69.36▼ 69.59▼ 68.80▲ 68.66▲
MA10 69.36▼ 69.69▼ 69.42▼ 68.09▲ 65.70▲
MA20 69.42▼ 69.44▼ 69.11▲ 68.04▲ 62.39▲
MA50 69.57▼ 68.93▲ 68.65▲ 64.28▲ 60.36▲
MA100 69.18▲ 68.52▲ 68.00▲ 61.40▲ 65.60▲
MA200 68.75▲ 68.12▲ 67.89▲ 60.25▲ 66.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.089▼ 0.002▲ -0.085▼ 1.011▲
RSI 39.864▼ 49.614▼ 54.180▲ 60.857▲ 61.349▲
STOCH 51.724     14.871▼ 66.437     58.177     85.040▲
WILL %R -73.770     -60.396     -55.963     -25.607     -7.672▲
CCI -40.580     -63.722     7.716     145.716▲ 91.784    
Latest Filters Detected On AXE
CDL $AXE Doji Candlestick Pattern Detected Set Alert
CDL $AXE Shooting Star Candlestick Pattern Detected Set Alert
CDL $AXE Hanging Man Candlestick Pattern Detected Set Alert
Anixter International Inc News
Thursday, October 17, 2019 04:30 AM
GLENVIEW, Ill.--(BUSINESS WIRE)-- Anixter International Inc. (NYSE: AXE) will release third quarter 2019 results on Wednesday, October 30, 2019, before the opening of the New York Stock Exchange, and ...
Thursday, October 17, 2019 04:16 AM
Anixter International Inc. (NYSE: AXE) will release third quarter 2019 results on Wednesday, October 30, 2019, before the opening of the New York Stock Exchange, and will host a conference call with ...
Sunday, October 13, 2019 08:51 AM
So we'll take a look at whether insiders have been buying or selling shares in Anixter International Inc. (NYSE:AXE). It is perfectly legal for company insiders, including board members, to buy and ...
AXE historical stock data
date open high low close volume
21/10/19 69.47 70.30 69.18 69.32 159,512
18/10/19 68.89 69.39 68.23 68.65 122,900
17/10/19 68.89 69.34 68.36 69.33 163,900
16/10/19 68.47 69.04 68.11 68.31 175,900
15/10/19 67.80 68.75 67.46 68.38 218,000
14/10/19 68.14 68.17 67.48 67.71 166,100
11/10/19 68.56 70.48 67.84 68.59 143,600
10/10/19 67.19 67.78 66.72 67.16 106,200
09/10/19 67.03 67.60 66.58 67.03 179,400
08/10/19 66.50 67.20 65.95 66.46 253,600
Quote Details
52wk Low:50.05
52wk High:70.63
Vol:159.51K
Avg Vol(3m):3.1M
1Y Chng:+4.07%
1M Chng:+3.69%
Add to Watch List