| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.57▲ | 0.60▼ | 0.53▲ |
| MA10 | 0.57▲ | 0.58▼ | 0.59▼ | 0.57▲ | 0.64▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.60▼ | 0.54▲ | 0.86▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.57▲ | 0.67▼ | 1.20▼ |
| MA100 | 0.60▼ | 0.57▲ | 0.55▲ | 0.89▼ | 1.81▼ |
| MA200 | 0.60▼ | 0.54▲ | 0.55▲ | 1.10▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.021▲ | -0.018▼ |
| RSI | 42.296▼ | 39.844▼ | 43.359▼ | 49.746▼ | 33.388▼ |
| STOCH | 30.985 | 9.509▼ | 8.837▼ | 58.439 | 14.317▼ |
| WILL %R | -59.164 | -70.872 | -74.082 | -44.476 | -79.395▼ |
| CCI | 5.035 | -74.444 | -103.890▼ | 53.704 | -51.387 |
|
Friday, July 19, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Abraxas Petroleum Corporation (NASDAQ:AXAS) to ...
|
|
Monday, July 01, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Abraxas Petroleum Corporation's (NASDAQ:AXAS) recent earnings ...
|
|
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Abraxas Petroleum Corporation (NASDAQ:AXAS) is a company with exceptional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 0.59 | 0.6062 | 0.5586 | 0.5866 | 1,024,706 |
| 19/09/19 | 0.61 | 0.62 | 0.59 | 0.60 | 579,900 |
| 18/09/19 | 0.60 | 0.63 | 0.59 | 0.61 | 809,500 |
| 17/09/19 | 0.61 | 0.65 | 0.56 | 0.62 | 1,630,900 |
| 16/09/19 | 0.65 | 0.68 | 0.58 | 0.60 | 3,837,200 |
| 13/09/19 | 0.53 | 0.55 | 0.51 | 0.54 | 1,004,100 |
| 12/09/19 | 0.54 | 0.54 | 0.50 | 0.52 | 880,100 |
| 11/09/19 | 0.57 | 0.58 | 0.52 | 0.53 | 1,571,000 |
| 10/09/19 | 0.54 | 0.57 | 0.53 | 0.55 | 851,200 |
| 09/09/19 | 0.50 | 0.55 | 0.50 | 0.53 | 965,700 |
|
|
||||
|
|
||||
|
|