Abraxas Petroleum Corporation (AXAS) Stock Price

0.33 ▼ -0.01 (-2.94%)
Open: 0.3322 Vol: 369.84K Day's range: 0.33 - 0.3322 Jan 17, 10:28 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.34▼ 0.33▲ 0.37▼
MA10 0.33▼ 0.34▼ 0.33▲ 0.35▼ 0.32▲
MA20 0.33▼ 0.33▲ 0.32▲ 0.36▼ 0.37▼
MA50 0.33▲ 0.33▲ 0.34▼ 0.31▲ 0.80▼
MA100 0.33▲ 0.35▼ 0.36▼ 0.38▼ 1.48▼
MA200 0.35▼ 0.37▼ 0.33▲ 0.71▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ -0.007▼ 0.036▲
RSI 47.420▼ 50.843▲ 49.323▼ 48.135▼ 37.711▼
STOCH 0.575▼ 48.948     80.172▲ 17.124▼ 49.811    
WILL %R -100.000▼ -47.222     -43.777     -74.979     -58.708    
CCI -232.990▼ -26.689     36.440     -61.078     15.358    
Latest Filters Detected On AXAS
BREAK $AXAS Price Breaks 10 Days Low Set Alert
Abraxas Petroleum Corporation News
Tuesday, January 07, 2020 07:24 PM
Abraxas Petroleum (NASDAQ:AXAS) was upgraded by research analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a report released on Friday, ValuEngine reports. Other research ...
Saturday, January 04, 2020 05:49 AM
ValuEngine upgraded shares of Abraxas Petroleum (NASDAQ:AXAS) from a strong sell rating to a sell rating in a research report sent to investors on Friday, ValuEngine reports. Several other research ...
Monday, December 16, 2019 04:29 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Abraxas Petroleum Corp. (NASDAQ:AXAS). Is Abraxas Petroleum Corp. (NASDAQ:AXAS) the ...
AXAS historical stock data
date open high low close volume
17/01/20 0.3322 0.3322 0.33 0.33 369,837
16/01/20 0.33 0.35 0.32 0.34 1,394,500
15/01/20 0.33 0.33 0.32 0.32 1,070,000
14/01/20 0.32 0.33 0.32 0.33 1,368,000
13/01/20 0.32 0.33 0.31 0.32 1,119,800
10/01/20 0.3312 0.3399 0.3201 0.325 1,312,294
09/01/20 0.35 0.35 0.33 0.35 1,091,300
08/01/20 0.40 0.40 0.34 0.35 2,800,300
07/01/20 0.4199 0.4199 0.3758 0.3913 2,027,601
06/01/20 0.40 0.41 0.38 0.40 4,300,100
Quote Details
52wk Low:0.225
52wk High:1.55
Vol:369.84K
Avg Vol(3m):37.9M
1Y Chng:-71.05%
1M Chng:+30.28%
Add to Watch List