Abraxas Petroleum Corporation (AXAS) Stock Price

2.17 ▲ +0.01 (+0.46%)
Open: 2.16 Vol: 1.07M Day's range: 2.16 - 2.21 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.15▲ 2.30▼
MA10 2.18▼ 2.18▼ 2.17     2.17▲ 2.57▼
MA20 2.18▼ 2.17▲ 2.17▲ 2.37▼ 2.65▼
MA50 2.18▼ 2.15▲ 2.15▲ 2.61▼ 2.36▼
MA100 2.17▲ 2.15▲ 2.26▼ 2.66▼ 2.17▲
MA200 2.15▲ 2.29▼ 2.51▼ 2.46▼ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.002▲ -0.010▼ -0.090▼
RSI 38.309▼ 51.803▲ 53.157▲ 36.452▼ 40.451▼
STOCH 4.167▼ 39.841     75.600     23.478     16.006▼
WILL %R -100.000▼ -55.556     -35.714     -78.182▼ -90.164▼
CCI -58.333     -66.667     18.434     -39.782     -126.249▼
Latest Filters Detected On AXAS
CDL $AXAS Doji Candlestick Pattern Detected Set Alert
Abraxas Petroleum Corporation News
Wednesday, August 15, 2018 10:11 AM
Abraxas (Nasdaq: AXAS) produced more than 3,200 barrels of oil and nearly 58 million cubic feet of natural gas on those lands in 2015. Forge Energy LLC started drilling on university-owned lands in An...
Friday, August 10, 2018 02:15 PM
Abraxas (Nasdaq: AXAS) reported a $10.8 million loss on $30.9 million in revenue during the second quarter. The figures offer mixed results when compared to the $7.2 million profit on $13.2 million in ...
Friday, August 10, 2018 03:58 AM
Abraxas's Q2 2018 production and per BOE costs were negatively affected by unplanned well shut-ins due to third party offset fracture activities. This affected Q2 EBITDA by around $6 million (or $0.04 ...
AXAS historical stock data
date open high low close volume
20/08/18 2.16 2.21 2.16 2.17 1,066,851
17/08/18 2.18 2.20 2.13 2.16 765,246
16/08/18 2.12 2.19 2.12 2.17 1,064,918
15/08/18 2.14 2.17 2.05 2.10 2,338,389
14/08/18 2.15 2.17 2.11 2.16 1,230,347
13/08/18 2.23 2.23 2.08 2.08 1,036,824
10/08/18 2.15 2.24 2.15 2.23 1,717,137
09/08/18 2.19 2.19 2.11 2.155 2,394,046
08/08/18 2.20 2.27 2.11 2.115 3,411,063
07/08/18 2.41 2.45 2.35 2.35 1,171,321
Quote Details
Bid:2.17
Ask:2.18
52wk Low:1.59
52wk High:3.27
Vol:1.07M
Avg Vol(3m):28.4M
1Y Chng:+27.65%
1M Chng:-28.85%
Add to Watch List