Abraxas Petroleum Corporation (AXAS) Stock Price

0.2236 ▲ +0.0255 (+12.87%)
Open: 0.1987 Vol: 5.57M Day's range: 0.196 - 0.2283 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.22▼ 0.21▲ 0.21▲ 0.21▲ 0.25▼
MA10 0.21▲ 0.21▲ 0.20▲ 0.23▼ 0.24▼
MA20 0.20▲ 0.20▲ 0.21▲ 0.26▼ 0.20▲
MA50 0.21▲ 0.21▲ 0.22▼ 0.25▼ 0.31▼
MA100 0.22▲ 0.23▼ 0.25▼ 0.20▲ 0.89▼
MA200 0.23▼ 0.26▼ 0.26▼ 0.26▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.008▼ 0.017▲
RSI 63.829▲ 57.988▲ 53.080▲ 45.160▼ 45.085▼
STOCH 81.311▲ 73.408     60.667     14.159▼ 27.316    
WILL %R -11.650▲ -10.526▲ -10.526▲ -78.159▼ -76.262▼
CCI 94.551     116.300▲ 123.416▲ -70.157     -34.967    
Latest Filters Detected On AXAS
BREAK $AXAS Price Breaks 10 Days Low Set Alert
Abraxas Petroleum Corporation News
Friday, July 10, 2020 06:08 AM
Over hedging could lead San Antonio's only publicly-traded driller to financial ruin if oil prices shoot up this year, according to one expert.
Thursday, July 09, 2020 04:14 AM
The analysts covering Abraxas Petroleum Corporation (NASDAQ:AXAS) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year.
Thursday, July 02, 2020 02:17 PM
Abraxas Petroleum (NASDAQ:AXAS) received a notice from Nasdaq for non-compliance with listing rule as the company had not yet filed its Form 10-Q for period ending March 31, 2020. A 60-day period ...
AXAS historical stock data
date open high low close volume
10/07/20 0.1987 0.2283 0.196 0.2236 5,570,843
09/07/20 0.21 0.211 0.1911 0.1981 4,780,142
08/07/20 0.207 0.2136 0.201 0.2061 4,404,056
07/07/20 0.22 0.22 0.2051 0.215 4,466,391
06/07/20 0.225 0.235 0.22 0.2248 4,704,320
02/07/20 0.232 0.2448 0.22 0.2282 5,306,238
01/07/20 0.241 0.247 0.2275 0.2302 3,814,476
30/06/20 0.243 0.2449 0.2263 0.2334 4,695,481
29/06/20 0.232 0.259 0.225 0.248 5,223,859
26/06/20 0.26 0.2675 0.2205 0.2472 10,741,410
Quote Details
52wk Low:0.09
52wk High:1.035
Vol:5.57M
Avg Vol(3m):128.6M
1Y Chng:-74.19%
1M Chng:+15.14%
Add to Watch List