Abraxas Petroleum Corporation (AXAS) Stock Price

0.13 ▼ -0.01 (-7.14%)
Open: 0.14 Vol: 6.34M Day's range: 0.13 - 0.15 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.13▲
MA10 0.13▲ 0.13▲ 0.13▲ 0.12▲ 0.17▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.12▲ 0.24▼
MA50 0.14▼ 0.13▲ 0.12▲ 0.18▼ 0.55▼
MA100 0.13▲ 0.12▲ 0.11▲ 0.25▼ 1.24▼
MA200 0.13▲ 0.12▲ 0.15▼ 0.44▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.007▲ 0.008▲
RSI 55.532▲ 53.013▲ 56.054▲ 45.336▼ 29.295▼
STOCH 43.750     25.290     35.220     61.005     10.290▼
WILL %R -16.250▲ -70.222     -63.705     -55.556     -87.875▼
CCI 120.861▲ -37.159     5.170     145.831▲ -81.594    
Latest Filters Detected On AXAS
CDL $AXAS Harami Candlestick Pattern Detected Set Alert
MA $AXAS Price Crossed Below MA(13) Set Alert
Abraxas Petroleum Corporation News
Friday, April 03, 2020 04:35 AM
Gainers • Centennial Resource Dev, Inc. (NASDAQ:CDEV) shares increased by 15.36% to $0.34 during Friday's pre-market session. The most recent rating by UBS, on Mar 31, ...
Wednesday, April 01, 2020 10:08 AM
Six of the 10 board members of San Antonio-based Abraxas Petroleum Corp. have resigned and will not be replaced as the company looks to cut costs. Abraxas (Nasdaq: AXAS) told investors on March 16 ...
Wednesday, March 25, 2020 06:46 AM
SAN ANTONIO--(BUSINESS WIRE)--Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS): In response to current market conditions, the Company has reduced G&A expense by approximately ...
AXAS historical stock data
date open high low close volume
03/04/20 0.14 0.15 0.13 0.13 6,343,700
02/04/20 0.12 0.18 0.11 0.14 12,317,500
01/04/20 0.12 0.13 0.11 0.11 4,205,900
31/03/20 0.13 0.13 0.12 0.12 3,329,300
30/03/20 0.119 0.1297 0.116 0.128 4,926,197
27/03/20 0.13 0.13 0.11 0.12 3,496,000
26/03/20 0.11 0.13 0.11 0.11 4,355,800
25/03/20 0.11 0.12 0.10 0.11 3,332,000
24/03/20 0.12 0.12 0.11 0.11 2,787,300
23/03/20 0.12 0.12 0.10 0.11 3,068,800
Quote Details
52wk Low:0.09
52wk High:1.55
Vol:6.34M
Avg Vol(3m):44.5M
1Y Chng:-90.91%
1M Chng:-38.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.91M