Abraxas Petroleum Corporation (AXAS) Stock Price

0.1691 ▲ +0.0041 (+2.48%)
Open: 0.1618 Vol: 4.69M Day's range: 0.1606 - 0.1724 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.16▲ 0.18▼
MA10 0.17▲ 0.17▲ 0.17▲ 0.16▲ 0.19▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.18▼ 0.21▼
MA50 0.16▲ 0.16▲ 0.17▲ 0.19▼ 0.24▼
MA100 0.17▲ 0.18▼ 0.18▼ 0.22▼ 0.69▼
MA200 0.18▼ 0.18▼ 0.19▼ 0.23▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.000▲ 0.000▲
RSI 62.171▲ 58.856▲ 57.905▲ 44.441▼ 41.534▼
STOCH 87.319▲ 90.433▲ 90.926▲ 42.035     15.752▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.898     -85.443▼
CCI 128.220▲ 121.611▲ 116.190▲ -19.516     -130.125▼
Latest Filters Detected On AXAS
CDL $AXAS Hanging Man Candlestick Pattern Detected Set Alert
▼ BREAK $AXAS Price Breaks 10 Days Low Set Alert
▼ BREAK $AXAS Price Breaks 20 Days Low Set Alert
▼ BREAK $AXAS Price Breaks 60 Days Low Set Alert
▲ GAP $AXAS Open Gap Up %2 Set Alert
MA $AXAS Price Crossed Below MA(7) Set Alert
Abraxas Petroleum Corporation News
Abraxas Petroleum Corp. (NASDAQ:AXAS) Given Average Rating of “Hold” by Analysts
Thursday, September 17, 2020 12:41 AM
Abraxas Petroleum Corp. (NASDAQ:AXAS) has received a consensus rating of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. Two research analysts have ...
Abraxas Petroleum Corporation (AXAS)
Monday, August 24, 2020 05:00 PM
Abraxas Petroleum Corporation ("Abraxas" or the "Company") (NASDAQ:AXAS) today announced that its Board of Directors has determined to renew the strategic alternatives review announced last ...
Abraxas Petroleum Corporation (AXAS)
Monday, August 24, 2020 05:00 PM
Abraxas Petroleum Corporation ("Abraxas" or the "Company") (NASDAQ:AXAS) today announced that its Board of Directors has determined to renew the strategic alternatives review announced last October ...
AXAS historical stock data
date open high low close volume
18/09/20 0.1618 0.1724 0.1606 0.1691 4,685,621
17/09/20 0.1611 0.1725 0.1595 0.165 5,286,977
16/09/20 0.15 0.17 0.15 0.16 6,033,000
15/09/20 0.16 0.16 0.15 0.16 3,743,900
14/09/20 0.15 0.16 0.14 0.16 4,895,400
11/09/20 0.16 0.1664 0.146 0.1485 4,037,449
10/09/20 0.17 0.17 0.16 0.16 4,735,500
09/09/20 0.1715 0.1734 0.1662 0.1699 2,863,771
08/09/20 0.18 0.18 0.17 0.17 4,073,300
04/09/20 0.18 0.1877 0.17 0.1797 4,058,102
Quote Details
52wk Low:0.09
52wk High:0.59
Vol:4.69M
Avg Vol(3m):97.1M
1Y Chng:-55.50%
1M Chng:-16.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 28.42M