| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.65▲ | 1.66▲ | 1.71▼ | 1.82▼ |
| MA10 | 1.66▲ | 1.65▲ | 1.65▲ | 1.76▼ | 2.07▼ |
| MA20 | 1.65▲ | 1.65▲ | 1.67▲ | 1.83▼ | 2.26▼ |
| MA50 | 1.65▲ | 1.69▼ | 1.75▼ | 2.11▼ | 2.39▼ |
| MA100 | 1.64▲ | 1.75▼ | 1.79▼ | 2.32▼ | 2.19▼ |
| MA200 | 1.69▼ | 1.81▼ | 1.99▼ | 2.41▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | -0.004▼ | -0.075▼ |
| RSI | 62.859▲ | 55.544▲ | 49.026▼ | 33.190▼ | 31.575▼ |
| STOCH | 67.778 | 47.193 | 59.117 | 24.719 | 9.981▼ |
| WILL %R | -9.091▲ | -7.143▲ | -14.286▲ | -71.622 | -89.394▼ |
| CCI | 158.083▲ | 117.023▲ | 133.945▲ | -152.050▼ | -153.796▼ |
|
Tuesday, November 13, 2018 08:39 AM
Abraxas's 2018 results look to be heading toward the weaker end of its guidance ranges for production and cost. Abraxas is still likely to deliver around 35+% production growth versus 2017 ...
|
|
Tuesday, November 13, 2018 06:03 AM
Harris' appointment comes as San Antonio-based Abraxas (Nasdaq: AXAS) reported earning $1.78 million in net income on $41.63 million in revenue during the third quarter that ended Sept. 30. That's up ...
|
|
Thursday, November 08, 2018 07:57 PM
Abraxas Petroleum Corporation (NASDAQ:AXAS) Q3 2018 Results Earnings Conference Call November 8, 2018 3:00 PM ET Executives Steven Harris - VP and CFO Bob Watson - President and CEO Pete Bommer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 1.67 | 1.69 | 1.62 | 1.685 | 975,576 |
| 13/11/18 | 1.67 | 1.71 | 1.58 | 1.62 | 1,268,386 |
| 12/11/18 | 1.76 | 1.81 | 1.67 | 1.68 | 1,131,953 |
| 09/11/18 | 1.78 | 1.80 | 1.70 | 1.75 | 2,164,558 |
| 08/11/18 | 1.85 | 1.90 | 1.80 | 1.82 | 1,732,402 |
| 07/11/18 | 1.81 | 1.85 | 1.77 | 1.82 | 970,774 |
| 06/11/18 | 1.81 | 1.84 | 1.79 | 1.80 | 877,221 |
| 05/11/18 | 1.80 | 1.86 | 1.77 | 1.80 | 1,022,105 |
| 02/11/18 | 1.83 | 1.85 | 1.76 | 1.78 | 1,115,462 |
| 01/11/18 | 1.85 | 1.89 | 1.79 | 1.81 | 1,587,711 |
|
|
||||
|
|
||||
|
|
||||
|
|