Abraxas Petroleum Corporation (AXAS) Stock Price

2.105 ▼ -0.09 (-4.10%)
Open: 2.17 Vol: 896.36K Day's range: 2.105 - 2.175 Feb 21, 15:51 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.15▼ 2.15▼ 2.26▼
MA10 2.14▼ 2.15▼ 2.16▼ 2.16▼ 2.36▼
MA20 2.15▼ 2.17▼ 2.16▼ 2.29▼ 2.22▼
MA50 2.17▼ 2.16▼ 2.15▼ 2.34▼ 1.97▲
MA100 2.17▼ 2.15▼ 2.24▼ 2.19▼ 1.83▲
MA200 2.15▼ 2.26▼ 2.39▼ 1.96▲ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ -0.020▼ -0.029▼
RSI 24.732▼ 35.051▼ 38.250▼ 37.420▼ 48.023▼
STOCH 35.238     27.840     23.043     25.417     38.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.342▼ -79.503▼
CCI -235.448▼ -198.304▼ -169.892▼ -68.836     -56.040    
Latest Filters Detected On AXAS
MA $AXAS Price Crossed Below MA(7) Set Alert
CDL $AXAS Marubozu Candlestick Pattern Detected Set Alert
Abraxas Petroleum Corporation News
Tuesday, February 20, 2018 01:37 PM
Abraxas Petroleum (AXAS +2.1%) is higher after reporting year-end 2017 proved oil and natural gas reserves rose 47.5% Y/Y to 65.9M boe from 44.7M boe at the end of 2016. AXAS says reserves consisted of ~37.6M barrels of oil, 12M barrels of natural gas ...
Tuesday, February 20, 2018 08:19 AM
The rating was maintained by Mizuho with “Hold” on Wednesday, October 4. Van Eck Associates Corp decreased Abraxas Petroleum Corp (NASDAQ:AXAS) stake by 715,900 shares to 781,800 valued at $1.47 million in 2017Q3. It also reduced Hercules Capital Inc ...
Tuesday, February 20, 2018 02:27 AM
Claim your 2-week free trial to StreetInsider Premium here. SAN ANTONIO--(BUSINESS WIRE)-- Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ: AXAS) today provided the following reserve and operational update. Highlights include ...
AXAS historical stock data
date open high low close volume
21/02/18 2.17 2.175 2.105 2.105 896,362
20/02/18 2.195 2.22 2.175 2.195 903,137
16/02/18 2.175 2.175 2.115 2.135 525,039
15/02/18 2.105 2.165 2.055 2.16 644,338
14/02/18 2.14 2.20 2.115 2.145 1,071,149
13/02/18 2.135 2.15 2.105 2.12 740,391
12/02/18 2.21 2.21 2.16 2.16 815,123
09/02/18 2.095 2.21 2.08 2.195 1,586,592
08/02/18 2.245 2.245 2.11 2.12 1,098,161
07/02/18 2.35 2.35 2.19 2.235 1,026,630
Quote Details
Bid:2.10
Ask:2.11
52wk Low:1.45
52wk High:2.745
Vol:896.36K
Avg Vol(3m):22.6M
1Y Chng:+0.00%
1M Chng:-16.14%
Add to Watch List