Abraxas Petroleum Corporation (AXAS) Stock Price

4.29 ▲ +0.52 (+13.79%)
Open: 3.83 Vol: 722.73K Day's range: 3.83 - 4.37 Mar 03, 15:58 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.26▲ 4.24▲ 4.04▲ 3.97▲
MA10 4.27▲ 4.22▲ 4.08▲ 4.14▲ 3.24▲
MA20 4.24▲ 4.06▲ 4.02▲ 3.97▲ 2.73▲
MA50 4.05▲ 4.10▲ 4.21▲ 3.14▲ 1.21▲
MA100 4.10▲ 4.21▲ 4.17▲ 2.48▲ 0.91▲
MA200 4.29▲ 4.10▲ 3.53▲ 1.35▲ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.034▲ 0.055▲ -0.056▼ 0.125▲
RSI 58.040▲ 60.102▲ 58.794▲ 58.649▲ 81.255▲
STOCH 62.010     76.120     87.260▲ 28.719     66.606    
WILL %R -40.000     -14.545▲ -14.545▲ -57.377     -24.735▲
CCI 23.228     82.238     114.322▲ -2.200     110.301▲
Latest Filters Detected On AXAS
MA $AXAS Price Crossed Below MA(7) Set Alert
MA $AXAS Price Crossed Above MA(13) Set Alert
RSI $AXAS RSI(14) Crossed Below 30 Set Alert
Abraxas Petroleum Corporation News
Monday, March 01, 2021 06:59 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
Monday, March 01, 2021 05:25 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
Monday, March 01, 2021 03:18 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
AXAS historical stock data
date open high low close volume
03/03/21 3.83 4.37 3.83 4.29 722,728
02/03/21 3.93 4.05 3.77 3.77 263,829
01/03/21 4.11 4.23 3.89 3.93 315,755
26/02/21 4.30 4.40 3.8294 3.87 932,701
25/02/21 4.76 4.99 4.23 4.33 658,227
24/02/21 4.25 4.645 4.25 4.53 352,131
23/02/21 4.29 4.32 3.81 4.22 546,399
22/02/21 3.97 4.85 3.95 4.57 879,331
19/02/21 3.90 4.142 3.90 4.01 245,885
18/02/21 4.34 4.37 3.85 3.85 462,145
Quote Details
52wk Low:0.09
52wk High:4.99
Vol:722.73K
Avg Vol(3m):10.6M
1Y Chng:+3,475.00%
1M Chng:+50.53%
Add to Watch List