| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.15▼ | 1.14▼ | 1.17▼ | 1.30▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.16▼ | 1.22▼ | 1.33▼ |
| MA20 | 1.15▼ | 1.18▼ | 1.18▼ | 1.31▼ | 1.29▼ |
| MA50 | 1.18▼ | 1.17▼ | 1.19▼ | 1.34▼ | 1.80▼ |
| MA100 | 1.18▼ | 1.21▼ | 1.27▼ | 1.28▼ | 1.97▼ |
| MA200 | 1.19▼ | 1.29▼ | 1.35▼ | 1.64▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | -0.020▼ | 0.027▲ |
| RSI | 37.008▼ | 35.992▼ | 35.821▼ | 32.074▼ | 38.089▼ |
| STOCH | 33.333 | 26.549 | 9.054▼ | 17.940▼ | 50.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -86.458▼ |
| CCI | -114.519▼ | -82.952 | -99.285 | -96.856 | -118.481▼ |
|
Tuesday, May 07, 2019 11:25 AM
NEW YORK, NY / ACCESSWIRE / May 7, 2019 / Abraxas Petroleum Corp. (NASDAQ: AXAS) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 7, 2019 at 3:00 ...
|
|
Monday, May 06, 2019 03:15 PM
Abraxas Petroleum (NASDAQ:AXAS): Q1 Non-GAAP EPS of $0.02 misses by $0.04; GAAP EPS of -$0.15. ...
|
|
Sunday, May 05, 2019 06:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 1.18 | 1.18 | 1.135 | 1.135 | 803,152 |
| 16/05/19 | 1.225 | 1.24 | 1.185 | 1.19 | 580,965 |
| 15/05/19 | 1.16 | 1.215 | 1.145 | 1.20 | 567,231 |
| 14/05/19 | 1.18 | 1.20 | 1.14 | 1.17 | 1,649,133 |
| 13/05/19 | 1.18 | 1.18 | 1.12 | 1.17 | 768,210 |
| 10/05/19 | 1.21 | 1.21 | 1.16 | 1.19 | 730,800 |
| 09/05/19 | 1.22 | 1.26 | 1.1821 | 1.21 | 1,595,948 |
| 08/05/19 | 1.31 | 1.3334 | 1.25 | 1.25 | 816,237 |
| 07/05/19 | 1.28 | 1.34 | 1.27 | 1.30 | 1,379,091 |
| 06/05/19 | 1.33 | 1.40 | 1.27 | 1.35 | 962,380 |
|
|
||||
|
|
||||
|
|