| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▲ | 0.32▲ |
| MA10 | 0.32▼ | 0.31▲ | 0.31▲ | 0.30▲ | 0.40▼ |
| MA20 | 0.31▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.57▼ |
| MA50 | 0.31▲ | 0.30▲ | 0.29▲ | 0.41▼ | 0.97▼ |
| MA100 | 0.30▲ | 0.30▲ | 0.30▲ | 0.59▼ | 1.67▼ |
| MA200 | 0.29▲ | 0.31▲ | 0.33▼ | 0.91▼ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.008▲ | 0.000▲ |
| RSI | 50.885▲ | 52.051▲ | 52.687▲ | 45.959▼ | 28.679▼ |
| STOCH | 71.985 | 78.053 | 49.736 | 39.962 | 7.658▼ |
| WILL %R | -34.278 | -55.556 | -53.957 | -45.455 | -85.714▼ |
| CCI | 6.840 | 17.277 | 46.230 | 44.479 | -86.921 |
|
Wednesday, November 13, 2019 11:15 AM
Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS) today announced it has entered into a $100 million Senior Secured Second Lien Term Loan Facility (“Second Loan Facility”) with ...
|
|
Wednesday, November 13, 2019 10:24 AM
Abraxas Petroleum Corporation (NASDAQ:AXAS) today reported financial and operating results for the three and nine months ended September 30, 2019. Financial Highlights for the Three Months Ended ...
|
|
Thursday, November 07, 2019 08:30 AM
Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS) will host its third quarter 2019 earnings conference call on Tuesday, November 12, 2019 at 3 PM Central Time (4 PM Eastern Time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.30 | 0.33 | 0.29 | 0.32 | 1,851,200 |
| 14/11/19 | 0.31 | 0.32 | 0.29 | 0.29 | 1,568,100 |
| 13/11/19 | 0.30 | 0.36 | 0.28 | 0.30 | 3,976,000 |
| 12/11/19 | 0.35 | 0.35 | 0.30 | 0.31 | 2,100,300 |
| 11/11/19 | 0.28 | 0.37 | 0.27 | 0.33 | 4,586,700 |
| 08/11/19 | 0.27 | 0.28 | 0.26 | 0.27 | 2,064,400 |
| 07/11/19 | 0.28 | 0.28 | 0.27 | 0.27 | 1,875,200 |
| 06/11/19 | 0.29 | 0.30 | 0.26 | 0.27 | 2,696,800 |
| 05/11/19 | 0.314 | 0.314 | 0.2848 | 0.289 | 1,665,462 |
| 04/11/19 | 0.316 | 0.325 | 0.304 | 0.3099 | 2,039,476 |
|
|
||||
|
|
||||
|
|