Abraxas Petroleum Corporation (AXAS) Stock Price

2.605 ▼ -0.285 (-9.86%)
Open: 2.78 Vol: 2.67M Day's range: 2.60 - 2.78 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.94▼ 2.82▼
MA10 2.60▲ 2.63▼ 2.70▼ 2.95▼ 2.64▼
MA20 2.61▼ 2.74▼ 2.83▼ 2.88▼ 2.48▲
MA50 2.64▼ 2.92▼ 2.98▼ 2.64▼ 2.13▲
MA100 2.76▼ 2.97▼ 2.91▼ 2.49▲ 2.01▲
MA200 2.90▼ 2.89▼ 2.88▼ 2.23▲ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.026▼ -0.035▼ 0.036▲
RSI 36.603▼ 26.166▼ 24.948▼ 40.326▼ 54.193▲
STOCH 75.000     3.473▼ 3.484▼ 47.575     76.444    
WILL %R -75.000▼ -98.276▼ -98.485▼ -99.254▼ -53.846    
CCI -2.811     -67.257     -80.566     -142.959▼ 69.514    
Latest Filters Detected On AXAS
RSI $AXAS RSI(14) Crossed Below 50 Set Alert
MA $AXAS Price Crossed Below MA(50) Set Alert
GAP $AXAS Open Gap Down %3 Set Alert
GAP $AXAS Open Gap Down %2 Set Alert
BREAK $AXAS Price Breaks 30 Days Low Set Alert
BREAK $AXAS Price Breaks 20 Days Low Set Alert
BREAK $AXAS Price Breaks 10 Days Low Set Alert
CDL $AXAS Marubozu Candlestick Pattern Detected Set Alert
Abraxas Petroleum Corporation News
Monday, May 21, 2018 05:39 AM
Last Friday, shares in San Antonio, Texas-based Abraxas Petroleum Corp. ended the session 0.97% higher at $3.11. The stock recorded a trading volume of 3.05 million shares, which was above its three months average volume of 1.29 million shares. The Company ...
Monday, May 21, 2018 05:30 AM
Under observation today are the recent performance of Abraxas Petroleum Corp. (NASDAQ: AXAS), Antero Midstream GP L.P. (AMGP), Approach Resources Inc. (NASDAQ: AREX), and Carrizo Oil & Gas Inc. (NASDAQ: CRZO). All you have to do is sign up today for this ...
Friday, May 18, 2018 03:45 PM
Cimarex Energy Co. XEC is set to release first-quarter 2018 results on May 8, after the closing bell. Last quarter, the upstream energy player posted a positive earnings surprise of 5.8%. Moreover, Cimarex has an average positive earnings surprise of 13.3% ...
AXAS historical stock data
date open high low close volume
25/05/18 2.78 2.78 2.60 2.605 2,673,869
24/05/18 2.87 2.935 2.83 2.89 1,382,774
23/05/18 2.97 3.06 2.89 2.98 1,201,424
22/05/18 3.25 3.27 2.88 3.00 4,250,245
21/05/18 3.14 3.235 3.13 3.23 1,787,855
18/05/18 3.14 3.205 3.08 3.115 2,816,498
17/05/18 2.87 3.165 2.87 3.09 5,652,008
16/05/18 2.85 2.86 2.82 2.86 682,991
15/05/18 2.835 2.87 2.805 2.855 561,805
14/05/18 2.90 2.90 2.835 2.855 679,265
Quote Details
Bid:2.60
Ask:2.62
52wk Low:1.45
52wk High:3.27
Vol:2.67M
Avg Vol(3m):27.4M
1Y Chng:+37.83%
1M Chng:-4.05%
Add to Watch List