| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.12▲ | 0.17▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.12▲ | 0.24▼ |
| MA50 | 0.14▼ | 0.13▲ | 0.12▲ | 0.18▼ | 0.55▼ |
| MA100 | 0.13▲ | 0.12▲ | 0.11▲ | 0.25▼ | 1.24▼ |
| MA200 | 0.13▲ | 0.12▲ | 0.15▼ | 0.44▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.007▲ | 0.008▲ |
| RSI | 55.532▲ | 53.013▲ | 56.054▲ | 45.336▼ | 29.295▼ |
| STOCH | 43.750 | 25.290 | 35.220 | 61.005 | 10.290▼ |
| WILL %R | -16.250▲ | -70.222 | -63.705 | -55.556 | -87.875▼ |
| CCI | 120.861▲ | -37.159 | 5.170 | 145.831▲ | -81.594 |
|
Friday, April 03, 2020 04:35 AM
Gainers • Centennial Resource Dev, Inc. (NASDAQ:CDEV) shares increased by 15.36% to $0.34 during Friday's pre-market session. The most recent rating by UBS, on Mar 31, ...
|
|
Wednesday, April 01, 2020 10:08 AM
Six of the 10 board members of San Antonio-based Abraxas Petroleum Corp. have resigned and will not be replaced as the company looks to cut costs. Abraxas (Nasdaq: AXAS) told investors on March 16 ...
|
|
Wednesday, March 25, 2020 06:46 AM
SAN ANTONIO--(BUSINESS WIRE)--Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS): In response to current market conditions, the Company has reduced G&A expense by approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.14 | 0.15 | 0.13 | 0.13 | 6,343,700 |
| 02/04/20 | 0.12 | 0.18 | 0.11 | 0.14 | 12,317,500 |
| 01/04/20 | 0.12 | 0.13 | 0.11 | 0.11 | 4,205,900 |
| 31/03/20 | 0.13 | 0.13 | 0.12 | 0.12 | 3,329,300 |
| 30/03/20 | 0.119 | 0.1297 | 0.116 | 0.128 | 4,926,197 |
| 27/03/20 | 0.13 | 0.13 | 0.11 | 0.12 | 3,496,000 |
| 26/03/20 | 0.11 | 0.13 | 0.11 | 0.11 | 4,355,800 |
| 25/03/20 | 0.11 | 0.12 | 0.10 | 0.11 | 3,332,000 |
| 24/03/20 | 0.12 | 0.12 | 0.11 | 0.11 | 2,787,300 |
| 23/03/20 | 0.12 | 0.12 | 0.10 | 0.11 | 3,068,800 |
|
|
||||
|
|
||||
|
|