Abraxas Petroleum Corporation (AXAS) Stock Price

1.85 +0.00 (+0.00%)
Open: 1.85 Vol: 28.8K Day's range: 1.80 - 1.88 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.96▼ 1.84▲ 1.77▲
MA10 1.96▼ 1.95▼ 1.95▼ 1.85▲ 1.84▲
MA20 1.96▼ 1.94▲ 1.96▼ 1.83▲ 2.28▼
MA50 1.95▲ 1.99▼ 2.02▼ 1.89▼ 2.62▼
MA100 1.98▼ 2.03▼ 2.06▼ 2.33▼ 1.47▲
MA200 2.02▼ 2.12▼ 2.45▼ 2.68▼ 1.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.005▲ 0.009▲ -0.041▼
RSI 49.104▼ 48.664▼ 46.450▼ 49.971▼ 42.622▼
STOCH 22.222     47.223     55.953     33.333     45.101    
WILL %R -100.000▼ -49.999     -49.999     -50.000     -53.030    
CCI 29.739     51.586     53.712     -49.958     -45.848    
Latest Filters Detected On AXAS
MA $AXAS Price Crossed Above MA(7) Set Alert
MA $AXAS MA(50) Crossed Below MA(200) Set Alert
Abraxas Petroleum Corporation News
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past.  IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
Thursday, October 21, 2021 02:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$3.15 And 5 day price change is -$0.45 (-13.24%)  with average volume for 5 day average is 1,818,460. While technical analysis for average 20 ...
Wednesday, October 20, 2021 09:09 AM
Moving Average Technical Analysis 5 day Moving Average is $$6.95 And 5 day price change is -$0.37 (-5.23%)  with average volume for 5 day average is 77,920. While technical analysis for average 20 ...
AXAS historical stock data
date open high low close volume
21/10/21 1.85 1.88 1.80 1.85 28,800
20/10/21 1.80 1.85 1.79 1.85 15,122
19/10/21 1.85 1.86 1.75 1.80 23,900
18/10/21 1.80 1.86 1.80 1.85 10,082
15/10/21 1.857 1.86 1.80 1.85 23,609
14/10/21 1.86 1.871 1.85 1.85 10,876
13/10/21 1.86 1.90 1.85 1.85 7,834
12/10/21 1.86 1.93 1.86 1.86 9,195
11/10/21 1.83 2.00 1.83 1.86 12,354
08/10/21 1.95 1.95 1.84 1.86 14,292
Quote Details
52wk Low:1.23
52wk High:4.99
Vol:28.8K
Avg Vol(3m):2.4M
1Y Chng:+1.65%
1M Chng:+1.31%
Add to Watch List