Abraxas Petroleum Corporation (AXAS) Stock Price

1.355 ▼ -0.005 (-0.37%)
Open: 1.375 Vol: 521.34K Day's range: 1.315 - 1.38 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.35▲ 1.35▲ 1.36▼ 1.22▲
MA10 1.35▲ 1.35▲ 1.36▼ 1.37▼ 1.40▼
MA20 1.35▲ 1.35▲ 1.35▲ 1.24▲ 1.76▼
MA50 1.35▲ 1.35▲ 1.38▼ 1.49▼ 2.21▼
MA100 1.35▲ 1.38▼ 1.29▲ 1.84▼ 2.08▼
MA200 1.35▲ 1.26▲ 1.32▲ 2.25▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.034▲ -0.033▼
RSI 52.378▲ 51.102▲ 49.526▼ 49.530▼ 35.378▼
STOCH 43.056     53.205     42.949     70.325     26.491    
WILL %R -66.667     -38.462     -38.462     -25.610     -66.426    
CCI 16.787     9.929     25.185     35.893     -53.719    
Latest Filters Detected On AXAS
CDL $AXAS Doji Candlestick Pattern Detected Set Alert
RSI $AXAS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AXAS RSI Cross Up and Volume Set Alert
Abraxas Petroleum Corporation News
Saturday, January 05, 2019 04:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Abraxas Petroleum with our free daily email newsletter: Abraxas Petroleum Corp. (NASDAQ:AXAS) CEO Robert L. G. ...
AXAS historical stock data
date open high low close volume
16/01/19 1.375 1.38 1.315 1.355 521,341
15/01/19 1.35 1.39 1.33 1.36 1,204,013
14/01/19 1.33 1.3902 1.30 1.34 963,708
11/01/19 1.38 1.41 1.32 1.35 1,106,655
10/01/19 1.43 1.44 1.35 1.39 752,025
09/01/19 1.42 1.46 1.40 1.44 1,228,038
08/01/19 1.43 1.44 1.355 1.40 1,324,011
07/01/19 1.38 1.40 1.33 1.40 1,004,168
04/01/19 1.32 1.38 1.285 1.35 1,522,705
03/01/19 1.28 1.33 1.21 1.27 1,369,956
Quote Details
Bid:1.35
Ask:1.36
52wk Low:0.90
52wk High:3.27
Vol:521.34K
Avg Vol(3m):24.2M
1Y Chng:-43.07%
1M Chng:-26.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 221.50M