Abraxas Petroleum Corporation (AXAS) Stock Price

0.5866 ▼ -0.0134 (-2.23%)
Open: 0.59 Vol: 1.02M Day's range: 0.5586 - 0.6062 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.60▼ 0.53▲
MA10 0.57▲ 0.58▼ 0.59▼ 0.57▲ 0.64▼
MA20 0.58▼ 0.59▼ 0.60▼ 0.54▲ 0.86▼
MA50 0.59▼ 0.60▼ 0.57▲ 0.67▼ 1.20▼
MA100 0.60▼ 0.57▲ 0.55▲ 0.89▼ 1.81▼
MA200 0.60▼ 0.54▲ 0.55▲ 1.10▼ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.006▼ 0.021▲ -0.018▼
RSI 42.296▼ 39.844▼ 43.359▼ 49.746▼ 33.388▼
STOCH 30.985     9.509▼ 8.837▼ 58.439     14.317▼
WILL %R -59.164     -70.872     -74.082     -44.476     -79.395▼
CCI 5.035     -74.444     -103.890▼ 53.704     -51.387    
Latest Filters Detected On AXAS
CDL $AXAS Doji Candlestick Pattern Detected Set Alert
RSI $AXAS RSI(14) Crossed Below 50 Set Alert
Abraxas Petroleum Corporation News
Friday, July 19, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Abraxas Petroleum Corporation (NASDAQ:AXAS) to ...
Monday, July 01, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! After Abraxas Petroleum Corporation's (NASDAQ:AXAS) recent earnings ...
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Abraxas Petroleum Corporation (NASDAQ:AXAS) is a company with exceptional ...
AXAS historical stock data
date open high low close volume
20/09/19 0.59 0.6062 0.5586 0.5866 1,024,706
19/09/19 0.61 0.62 0.59 0.60 579,900
18/09/19 0.60 0.63 0.59 0.61 809,500
17/09/19 0.61 0.65 0.56 0.62 1,630,900
16/09/19 0.65 0.68 0.58 0.60 3,837,200
13/09/19 0.53 0.55 0.51 0.54 1,004,100
12/09/19 0.54 0.54 0.50 0.52 880,100
11/09/19 0.57 0.58 0.52 0.53 1,571,000
10/09/19 0.54 0.57 0.53 0.55 851,200
09/09/19 0.50 0.55 0.50 0.53 965,700
Quote Details
52wk Low:0.43
52wk High:2.57
Vol:1.02M
Avg Vol(3m):19.4M
1Y Chng:-74.82%
1M Chng:-9.75%
Add to Watch List