Abraxas Petroleum Corporation (AXAS) Stock Price

0.9599 ▲ +0.0329 (+3.55%)
Open: 0.92 Vol: 423.84K Day's range: 0.91 - 0.9652 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▼ 0.94▲ 0.94▲ 0.96▼ 1.04▼
MA10 0.95▲ 0.93▲ 0.93▲ 1.01▼ 1.06▼
MA20 0.93▲ 0.93▲ 0.94▲ 1.04▼ 1.19▼
MA50 0.94▲ 0.97▼ 0.99▼ 1.07▼ 1.50▼
MA100 0.96▼ 1.01▼ 1.03▼ 1.21▼ 1.92▼
MA200 1.01▼ 1.04▼ 1.05▼ 1.38▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.010▼ 0.002▲
RSI 64.271▲ 55.563▲ 49.167▼ 37.935▼ 37.417▼
STOCH 93.973▲ 81.743▲ 51.823     9.064▼ 25.436    
WILL %R -17.500▲ -13.017▲ -13.017▲ -73.737     -92.203▼
CCI 79.376     181.598▲ 171.972▲ -125.540▼ -97.271    
Latest Filters Detected On AXAS
CDL $AXAS Engulfing Candlestick Pattern Detected Set Alert
Abraxas Petroleum Corporation News
Friday, July 19, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Abraxas Petroleum Corporation (NASDAQ:AXAS) to ...
Thursday, July 18, 2019 10:57 AM
Dear Members of the Board, It has been a month since my initial letter requesting a swift implementation of our four-step process to unlock significant shareholder value at Abraxas (AXAS). As a top ...
Thursday, July 18, 2019 05:01 AM
Saltstone Capital Management, LLC, a Dallas-based investor in energy equities, released a letter sent yesterday to the Board of Directors of Abraxas Petroleum Corporation (NASDAQ:AXAS) pressing for ...
AXAS historical stock data
date open high low close volume
19/07/19 0.92 0.9652 0.91 0.9599 423,841
18/07/19 0.9451 0.9548 0.9229 0.927 473,982
17/07/19 0.9601 0.9609 0.9377 0.9481 745,276
16/07/19 1.00 1.03 0.9529 0.9647 783,943
15/07/19 1.035 1.035 1.01 1.01 287,528
12/07/19 1.055 1.055 1.035 1.035 442,226
11/07/19 1.075 1.075 1.04 1.045 331,780
10/07/19 1.06 1.08 1.05 1.07 292,560
09/07/19 1.055 1.055 1.035 1.045 354,065
08/07/19 1.07 1.09 1.05 1.055 246,370
Quote Details
52wk Low:0.90
52wk High:2.80
Vol:423.84K
Avg Vol(3m):14.6M
1Y Chng:-60.00%
1M Chng:-8.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 161.62M