Abraxas Petroleum Corporation (AXAS) Stock Price

1.85 ▲ +0.05 (+2.78%)
Open: 1.81 Vol: 8K Day's range: 1.81 - 1.85 May 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.13▼ 1.92▼ 1.90▼
MA10 1.14▼ 1.14▼ 1.13▼ 1.91▼ 2.07▼
MA20 1.14▼ 1.13▼ 1.11▼ 1.92▼ 1.77▲
MA50 1.12▼ 1.10▲ 1.10▲ 2.11▼ 1.85▲
MA100 1.10▲ 1.09▲ 1.08▲ 1.69▲ 1.86▼
MA200 1.08▲ 1.25▼ 1.51▼ 1.66▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.004▲ 0.002▲
RSI 46.686▼ 48.559▼ 49.777▼ 45.641▼ 50.381▲
STOCH 28.333     31.666     50.128     53.482     20.680    
WILL %R -80.000▼ -80.000▼ -61.538     -59.677     -79.231▼
CCI -64.892     -63.427     -27.123     -67.273     -23.340    
Latest Filters Detected On AXAS
GAP $AXAS Open Gap Up %2 Set Alert
MA $AXAS Price Crossed Below MA(13) Set Alert
Abraxas Petroleum Corporation News
Monday, May 16, 2022 05:00 PM
The above analysis could be crucial for oil-weighted stocks such as RSP Permian (RSPP), Abraxas Petroleum (AXAS), and Clayton Williams Energy (CWEI). Browse this series on Market Realist ...
Friday, May 13, 2022 09:14 AM
The MarketWatch News Department was not involved in the creation of this content. May 13, 2022 (The Expresswire) -- Global “Life and Health Insurance Market” research report provides ...
Wednesday, May 11, 2022 11:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AXAS historical stock data
date open high low close volume
19/05/22 1.81 1.85 1.81 1.85 8,000
18/05/22 2.02 2.02 1.76 1.80 24,200
17/05/22 1.78 2.12 1.78 2.12 14,600
16/05/22 1.85 2.22 1.72 1.97 83,400
13/05/22 1.88 1.88 1.77 1.84 14,300
12/05/22 1.90 1.90 1.60 1.80 41,938
11/05/22 1.89 1.92 1.85 1.88 24,400
10/05/22 2.00 2.00 1.89 1.89 13,300
09/05/22 1.89 1.95 1.63 1.91 48,900
06/05/22 1.88 2.02 1.88 2.00 38,500
Quote Details
52wk Low:0.52
52wk High:4.94
Vol:8K
Avg Vol(3m):2.3M
1Y Chng:-43.25%
1M Chng:-11.90%
Add to Watch List