| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.35▲ | 1.35▲ | 1.36▼ | 1.22▲ |
| MA10 | 1.35▲ | 1.35▲ | 1.36▼ | 1.37▼ | 1.40▼ |
| MA20 | 1.35▲ | 1.35▲ | 1.35▲ | 1.24▲ | 1.76▼ |
| MA50 | 1.35▲ | 1.35▲ | 1.38▼ | 1.49▼ | 2.21▼ |
| MA100 | 1.35▲ | 1.38▼ | 1.29▲ | 1.84▼ | 2.08▼ |
| MA200 | 1.35▲ | 1.26▲ | 1.32▲ | 2.25▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.034▲ | -0.033▼ |
| RSI | 52.378▲ | 51.102▲ | 49.526▼ | 49.530▼ | 35.378▼ |
| STOCH | 43.056 | 53.205 | 42.949 | 70.325 | 26.491 |
| WILL %R | -66.667 | -38.462 | -38.462 | -25.610 | -66.426 |
| CCI | 16.787 | 9.929 | 25.185 | 35.893 | -53.719 |
|
Saturday, January 05, 2019 04:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Abraxas Petroleum with our free daily email newsletter: Abraxas Petroleum Corp. (NASDAQ:AXAS) CEO Robert L. G. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 1.375 | 1.38 | 1.315 | 1.355 | 521,341 |
| 15/01/19 | 1.35 | 1.39 | 1.33 | 1.36 | 1,204,013 |
| 14/01/19 | 1.33 | 1.3902 | 1.30 | 1.34 | 963,708 |
| 11/01/19 | 1.38 | 1.41 | 1.32 | 1.35 | 1,106,655 |
| 10/01/19 | 1.43 | 1.44 | 1.35 | 1.39 | 752,025 |
| 09/01/19 | 1.42 | 1.46 | 1.40 | 1.44 | 1,228,038 |
| 08/01/19 | 1.43 | 1.44 | 1.355 | 1.40 | 1,324,011 |
| 07/01/19 | 1.38 | 1.40 | 1.33 | 1.40 | 1,004,168 |
| 04/01/19 | 1.32 | 1.38 | 1.285 | 1.35 | 1,522,705 |
| 03/01/19 | 1.28 | 1.33 | 1.21 | 1.27 | 1,369,956 |
|
|
||||
|
|
||||
|
|
||||
|
|