Abraxas Petroleum Corporation (AXAS) Stock Price

1.685 ▲ +0.065 (+4.01%)
Open: 1.67 Vol: 975.58K Day's range: 1.62 - 1.69 Nov 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.65▲ 1.66▲ 1.71▼ 1.82▼
MA10 1.66▲ 1.65▲ 1.65▲ 1.76▼ 2.07▼
MA20 1.65▲ 1.65▲ 1.67▲ 1.83▼ 2.26▼
MA50 1.65▲ 1.69▼ 1.75▼ 2.11▼ 2.39▼
MA100 1.64▲ 1.75▼ 1.79▼ 2.32▼ 2.19▼
MA200 1.69▼ 1.81▼ 1.99▼ 2.41▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.007▲ -0.004▼ -0.075▼
RSI 62.859▲ 55.544▲ 49.026▼ 33.190▼ 31.575▼
STOCH 67.778     47.193     59.117     24.719     9.981▼
WILL %R -9.091▲ -7.143▲ -14.286▲ -71.622     -89.394▼
CCI 158.083▲ 117.023▲ 133.945▲ -152.050▼ -153.796▼
Latest Filters Detected On AXAS
GAP $AXAS Open Gap Up %2 Set Alert
GAP $AXAS Open Gap Up %3 Set Alert
RSI $AXAS RSI(14) Crossed Above 30 Set Alert
Abraxas Petroleum Corporation News
Tuesday, November 13, 2018 08:39 AM
Abraxas's 2018 results look to be heading toward the weaker end of its guidance ranges for production and cost. Abraxas is still likely to deliver around 35+% production growth versus 2017 ...
Tuesday, November 13, 2018 06:03 AM
Harris' appointment comes as San Antonio-based Abraxas (Nasdaq: AXAS) reported earning $1.78 million in net income on $41.63 million in revenue during the third quarter that ended Sept. 30. That's up ...
Thursday, November 08, 2018 07:57 PM
Abraxas Petroleum Corporation (NASDAQ:AXAS) Q3 2018 Results Earnings Conference Call November 8, 2018 3:00 PM ET Executives Steven Harris - VP and CFO Bob Watson - President and CEO Pete Bommer ...
AXAS historical stock data
date open high low close volume
14/11/18 1.67 1.69 1.62 1.685 975,576
13/11/18 1.67 1.71 1.58 1.62 1,268,386
12/11/18 1.76 1.81 1.67 1.68 1,131,953
09/11/18 1.78 1.80 1.70 1.75 2,164,558
08/11/18 1.85 1.90 1.80 1.82 1,732,402
07/11/18 1.81 1.85 1.77 1.82 970,774
06/11/18 1.81 1.84 1.79 1.80 877,221
05/11/18 1.80 1.86 1.77 1.80 1,022,105
02/11/18 1.83 1.85 1.76 1.78 1,115,462
01/11/18 1.85 1.89 1.79 1.81 1,587,711
Quote Details
Bid:0.00
Ask:1.69
52wk Low:1.58
52wk High:3.27
Vol:975.58K
Avg Vol(3m):20M
1Y Chng:-23.76%
1M Chng:-28.60%
Add to Watch List