Abraxas Petroleum Corporation (AXAS) Stock Price

1.135 ▼ -0.055 (-4.62%)
Open: 1.18 Vol: 803.15K Day's range: 1.135 - 1.18 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.15▼ 1.14▼ 1.17▼ 1.30▼
MA10 1.14▼ 1.15▼ 1.16▼ 1.22▼ 1.33▼
MA20 1.15▼ 1.18▼ 1.18▼ 1.31▼ 1.29▼
MA50 1.18▼ 1.17▼ 1.19▼ 1.34▼ 1.80▼
MA100 1.18▼ 1.21▼ 1.27▼ 1.28▼ 1.97▼
MA200 1.19▼ 1.29▼ 1.35▼ 1.64▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.005▼ -0.020▼ 0.027▲
RSI 37.008▼ 35.992▼ 35.821▼ 32.074▼ 38.089▼
STOCH 33.333     26.549     9.054▼ 17.940▼ 50.690    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -86.458▼
CCI -114.519▼ -82.952     -99.285     -96.856     -118.481▼
Latest Filters Detected On AXAS
CDL $AXAS Marubozu Candlestick Pattern Detected Set Alert
BBANDS $AXAS Bollinger Bands Expanding Set Alert
Abraxas Petroleum Corporation News
Tuesday, May 07, 2019 11:25 AM
NEW YORK, NY / ACCESSWIRE / May 7, 2019 / Abraxas Petroleum Corp. (NASDAQ: AXAS) will be discussing their earnings results in their 2019 First Quarter Earnings to be held on May 7, 2019 at 3:00 ...
Monday, May 06, 2019 03:15 PM
Abraxas Petroleum (NASDAQ:AXAS): Q1 Non-GAAP EPS of $0.02 misses by $0.04; GAAP EPS of -$0.15. ...
Sunday, May 05, 2019 06:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
AXAS historical stock data
date open high low close volume
17/05/19 1.18 1.18 1.135 1.135 803,152
16/05/19 1.225 1.24 1.185 1.19 580,965
15/05/19 1.16 1.215 1.145 1.20 567,231
14/05/19 1.18 1.20 1.14 1.17 1,649,133
13/05/19 1.18 1.18 1.12 1.17 768,210
10/05/19 1.21 1.21 1.16 1.19 730,800
09/05/19 1.22 1.26 1.1821 1.21 1,595,948
08/05/19 1.31 1.3334 1.25 1.25 816,237
07/05/19 1.28 1.34 1.27 1.30 1,379,091
06/05/19 1.33 1.40 1.27 1.35 962,380
Quote Details
52wk Low:0.90
52wk High:3.27
Vol:803.15K
Avg Vol(3m):19.2M
1Y Chng:-54.60%
1M Chng:-20.63%
Add to Watch List