Abraxas Petroleum Corporation (AXAS) Stock Price

0.32 ▲ +0.03 (+10.34%)
Open: 0.30 Vol: 1.85M Day's range: 0.29 - 0.33 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.31▲ 0.32▲
MA10 0.32▼ 0.31▲ 0.31▲ 0.30▲ 0.40▼
MA20 0.31▲ 0.31▲ 0.31▲ 0.31▲ 0.57▼
MA50 0.31▲ 0.30▲ 0.29▲ 0.41▼ 0.97▼
MA100 0.30▲ 0.30▲ 0.30▲ 0.59▼ 1.67▼
MA200 0.29▲ 0.31▲ 0.33▼ 0.91▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.008▲ 0.000▲
RSI 50.885▲ 52.051▲ 52.687▲ 45.959▼ 28.679▼
STOCH 71.985     78.053     49.736     39.962     7.658▼
WILL %R -34.278     -55.556     -53.957     -45.455     -85.714▼
CCI 6.840     17.277     46.230     44.479     -86.921    
Latest Filters Detected On AXAS
GAP $AXAS Open Gap Up %2 Set Alert
GAP $AXAS Open Gap Up %3 Set Alert
MA $AXAS Price Crossed Above MA(7) Set Alert
MA $AXAS Price Crossed Above MA(13) Set Alert
Abraxas Petroleum Corporation News
Wednesday, November 13, 2019 11:15 AM
Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS) today announced it has entered into a $100 million Senior Secured Second Lien Term Loan Facility (“Second Loan Facility”) with ...
Wednesday, November 13, 2019 10:24 AM
Abraxas Petroleum Corporation (NASDAQ:AXAS) today reported financial and operating results for the three and nine months ended September 30, 2019. Financial Highlights for the Three Months Ended ...
Thursday, November 07, 2019 08:30 AM
Abraxas Petroleum Corporation (“Abraxas” or the “Company”) (NASDAQ:AXAS) will host its third quarter 2019 earnings conference call on Tuesday, November 12, 2019 at 3 PM Central Time (4 PM Eastern Time ...
AXAS historical stock data
date open high low close volume
15/11/19 0.30 0.33 0.29 0.32 1,851,200
14/11/19 0.31 0.32 0.29 0.29 1,568,100
13/11/19 0.30 0.36 0.28 0.30 3,976,000
12/11/19 0.35 0.35 0.30 0.31 2,100,300
11/11/19 0.28 0.37 0.27 0.33 4,586,700
08/11/19 0.27 0.28 0.26 0.27 2,064,400
07/11/19 0.28 0.28 0.27 0.27 1,875,200
06/11/19 0.29 0.30 0.26 0.27 2,696,800
05/11/19 0.314 0.314 0.2848 0.289 1,665,462
04/11/19 0.316 0.325 0.304 0.3099 2,039,476
Quote Details
52wk Low:0.26
52wk High:1.87
Vol:1.85M
Avg Vol(3m):27.6M
1Y Chng:-81.07%
1M Chng:-21.95%
Add to Watch List