Abraxas Petroleum Corporation (AXAS) Stock Price

1.35 ▼ -0.08 (-5.59%)
Open: 1.45 Vol: 1.56M Day's range: 1.32 - 1.47 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.37▼ 1.37▼ 1.34▲ 1.28▲
MA10 1.35▼ 1.38▼ 1.39▼ 1.27▲ 1.25▲
MA20 1.37▼ 1.39▼ 1.36▼ 1.27▲ 1.34▲
MA50 1.39▼ 1.34▲ 1.30▲ 1.25▲ 2.03▼
MA100 1.38▼ 1.29▲ 1.27▲ 1.41▼ 2.02▼
MA200 1.34▲ 1.28▲ 1.22▲ 1.93▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.007▼ 0.017▲ 0.041▲
RSI 38.282▼ 43.395▼ 49.202▼ 56.132▲ 43.994▼
STOCH 30.614     28.189     31.608     75.074     60.514    
WILL %R -76.923▼ -87.500▼ -87.500▼ -33.333     -21.056▲
CCI -69.198     -143.333▼ -131.646▼ 148.019▲ 102.941▲
Latest Filters Detected On AXAS
CDL $AXAS Marubozu Candlestick Pattern Detected Set Alert
BREAK $AXAS Price Breaks 10 Days High Set Alert
BREAK $AXAS Price Breaks 20 Days High Set Alert
BREAK $AXAS Price Breaks 30 Days High Set Alert
GAP $AXAS Open Gap Up %2 Set Alert
GAP $AXAS Open Gap Up %3 Set Alert
Abraxas Petroleum Corporation News
AXAS historical stock data
date open high low close volume
19/03/19 1.45 1.47 1.32 1.35 1,561,935
18/03/19 1.30 1.45 1.2803 1.43 1,380,615
15/03/19 1.26 1.33 1.26 1.30 1,301,042
14/03/19 1.24 1.34 1.22 1.28 1,311,679
13/03/19 1.27 1.39 1.27 1.34 1,708,208
12/03/19 1.26 1.29 1.22 1.26 1,214,771
11/03/19 1.15 1.25 1.13 1.24 1,214,371
08/03/19 1.14 1.15 1.11 1.14 760,529
07/03/19 1.185 1.195 1.165 1.165 452,252
06/03/19 1.195 1.245 1.195 1.205 702,954
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.90
52wk High:3.27
Vol:1.56M
Avg Vol(3m):17.5M
1Y Chng:-42.80%
1M Chng:+20.54%
Add to Watch List