Abraxas Petroleum Corporation (AXAS) Stock Price

0.1691 ▲ +0.0041 (+2.48%)
Open: 0.1618 Vol: 4.69M Day's range: 0.1606 - 0.1724 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.16▲ 0.18▼
MA10 0.17▲ 0.17▲ 0.17▲ 0.16▲ 0.19▼
MA20 0.16▲ 0.16▲ 0.16▲ 0.18▼ 0.21▼
MA50 0.16▲ 0.16▲ 0.17▲ 0.19▼ 0.24▼
MA100 0.17▲ 0.18▼ 0.18▼ 0.22▼ 0.69▼
MA200 0.18▼ 0.18▼ 0.19▼ 0.23▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.000▲ 0.000▲
RSI 62.171▲ 58.856▲ 57.905▲ 44.441▼ 41.534▼
STOCH 87.319▲ 90.433▲ 90.926▲ 42.035     15.752▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.898     -85.443▼
CCI 128.220▲ 121.611▲ 116.190▲ -19.516     -130.125▼
Latest Filters Detected On AXAS
CDL $AXAS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AXAS Price Breaks 10 Days Low Set Alert
BREAK $AXAS Price Breaks 20 Days Low Set Alert
BREAK $AXAS Price Breaks 60 Days Low Set Alert
GAP $AXAS Open Gap Up %2 Set Alert
MA $AXAS Price Crossed Below MA(7) Set Alert
Abraxas Petroleum Corporation News
Thursday, September 17, 2020 12:41 AM
Abraxas Petroleum Corp. (NASDAQ:AXAS) has received a consensus rating of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. Two research analysts have ...
Monday, August 24, 2020 05:00 PM
Abraxas Petroleum Corporation ("Abraxas" or the "Company") (NASDAQ:AXAS) today announced that its Board of Directors has determined to renew the strategic alternatives review announced last ...
Monday, August 24, 2020 05:00 PM
Abraxas Petroleum Corporation ("Abraxas" or the "Company") (NASDAQ:AXAS) today announced that its Board of Directors has determined to renew the strategic alternatives review announced last October ...
AXAS historical stock data
date open high low close volume
18/09/20 0.1618 0.1724 0.1606 0.1691 4,685,621
17/09/20 0.1611 0.1725 0.1595 0.165 5,286,977
16/09/20 0.15 0.17 0.15 0.16 6,033,000
15/09/20 0.16 0.16 0.15 0.16 3,743,900
14/09/20 0.15 0.16 0.14 0.16 4,895,400
11/09/20 0.16 0.1664 0.146 0.1485 4,037,449
10/09/20 0.17 0.17 0.16 0.16 4,735,500
09/09/20 0.1715 0.1734 0.1662 0.1699 2,863,771
08/09/20 0.18 0.18 0.17 0.17 4,073,300
04/09/20 0.18 0.1877 0.17 0.1797 4,058,102
Quote Details
52wk Low:0.09
52wk High:0.59
Vol:4.69M
Avg Vol(3m):97.1M
1Y Chng:-55.50%
1M Chng:-16.29%
Add to Watch List