Abraxas Petroleum Corporation (AXAS) Stock Price

2.53 ▲ +0.02 (+0.80%)
Open: 2.51 Vol: 485.3K Day's range: 2.38 - 2.60 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AXAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.51▲ 2.51▲ 2.29▲ 1.91▲
MA10 2.49▲ 2.51▲ 2.54▼ 2.09▲ 1.20▲
MA20 2.56▼ 2.43▲ 2.35▲ 1.87▲ 0.69▲
MA50 2.28▲ 2.18▲ 2.10▲ 1.11▲ 0.42▲
MA100 2.10▲ 1.93▲ 1.86▲ 0.65▲ 0.66▲
MA200 1.84▲ 1.62▲ 1.31▲ 0.43▲ 1.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.011▼ 0.000▼ 0.029▲ 0.232▲
RSI 54.327▲ 57.856▲ 59.129▲ 72.867▲ 86.509▲
STOCH 54.017     41.578     34.436     67.375     63.822    
WILL %R -72.826     -63.303     -57.500     -29.167     -14.894▲
CCI -18.510     -2.341     30.968     154.525▲ 119.169▲
Latest Filters Detected On AXAS
MA $AXAS Price Crossed Above MA(50) Set Alert
Abraxas Petroleum Corporation News
Wednesday, November 25, 2020 11:00 AM
Abraxas Petroleum announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, November 19, 2020 03:59 PM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR ...
Wednesday, November 18, 2020 10:17 PM
Earnings results for Abraxas Petroleum , Analyst Opinion on Abraxas Petroleum , Earnings and Valuation of (NASDAQ:AXAS), Stock market Insights & financial analysis, Best stock to invest, Investment ...
AXAS historical stock data
date open high low close volume
25/11/20 2.51 2.60 2.38 2.53 485,300
24/11/20 2.5433 2.95 2.38 2.51 1,032,500
23/11/20 2.05 2.39 2.04 2.34 689,905
20/11/20 2.01 2.10 1.98 2.02 368,073
19/11/20 1.97 2.08 1.93 2.05 377,027
18/11/20 2.22 2.25 1.90 1.91 536,000
17/11/20 2.00 2.20 1.89 2.17 570,600
16/11/20 1.89 1.95 1.77 1.92 604,891
13/11/20 1.74 1.79 1.69 1.75 223,900
12/11/20 1.84 1.84 1.70 1.70 339,100
Quote Details
52wk Low:0.09
52wk High:2.95
Vol:485.3K
Avg Vol(3m):97.4M
1Y Chng:+723.57%
1M Chng:+1,586.67%
Add to Watch List