| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.51▲ | 2.29▲ | 1.91▲ |
| MA10 | 2.49▲ | 2.51▲ | 2.54▼ | 2.09▲ | 1.20▲ |
| MA20 | 2.56▼ | 2.43▲ | 2.35▲ | 1.87▲ | 0.69▲ |
| MA50 | 2.28▲ | 2.18▲ | 2.10▲ | 1.11▲ | 0.42▲ |
| MA100 | 2.10▲ | 1.93▲ | 1.86▲ | 0.65▲ | 0.66▲ |
| MA200 | 1.84▲ | 1.62▲ | 1.31▲ | 0.43▲ | 1.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.011▼ | 0.000▼ | 0.029▲ | 0.232▲ |
| RSI | 54.327▲ | 57.856▲ | 59.129▲ | 72.867▲ | 86.509▲ |
| STOCH | 54.017 | 41.578 | 34.436 | 67.375 | 63.822 |
| WILL %R | -72.826 | -63.303 | -57.500 | -29.167 | -14.894▲ |
| CCI | -18.510 | -2.341 | 30.968 | 154.525▲ | 119.169▲ |
| MA | $AXAS Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 25, 2020 11:00 AM
Abraxas Petroleum announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Thursday, November 19, 2020 03:59 PM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR ...
|
|
Wednesday, November 18, 2020 10:17 PM
Earnings results for Abraxas Petroleum , Analyst Opinion on Abraxas Petroleum , Earnings and Valuation of (NASDAQ:AXAS), Stock market Insights & financial analysis, Best stock to invest, Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 2.51 | 2.60 | 2.38 | 2.53 | 485,300 |
| 24/11/20 | 2.5433 | 2.95 | 2.38 | 2.51 | 1,032,500 |
| 23/11/20 | 2.05 | 2.39 | 2.04 | 2.34 | 689,905 |
| 20/11/20 | 2.01 | 2.10 | 1.98 | 2.02 | 368,073 |
| 19/11/20 | 1.97 | 2.08 | 1.93 | 2.05 | 377,027 |
| 18/11/20 | 2.22 | 2.25 | 1.90 | 1.91 | 536,000 |
| 17/11/20 | 2.00 | 2.20 | 1.89 | 2.17 | 570,600 |
| 16/11/20 | 1.89 | 1.95 | 1.77 | 1.92 | 604,891 |
| 13/11/20 | 1.74 | 1.79 | 1.69 | 1.75 | 223,900 |
| 12/11/20 | 1.84 | 1.84 | 1.70 | 1.70 | 339,100 |
|
|
||||
|
|
||||
|
|