| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.15▲ | 2.30▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.17 | 2.17▲ | 2.57▼ |
| MA20 | 2.18▼ | 2.17▲ | 2.17▲ | 2.37▼ | 2.65▼ |
| MA50 | 2.18▼ | 2.15▲ | 2.15▲ | 2.61▼ | 2.36▼ |
| MA100 | 2.17▲ | 2.15▲ | 2.26▼ | 2.66▼ | 2.17▲ |
| MA200 | 2.15▲ | 2.29▼ | 2.51▼ | 2.46▼ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.010▼ | -0.090▼ |
| RSI | 38.309▼ | 51.803▲ | 53.157▲ | 36.452▼ | 40.451▼ |
| STOCH | 4.167▼ | 39.841 | 75.600 | 23.478 | 16.006▼ |
| WILL %R | -100.000▼ | -55.556 | -35.714 | -78.182▼ | -90.164▼ |
| CCI | -58.333 | -66.667 | 18.434 | -39.782 | -126.249▼ |
| CDL | $AXAS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 15, 2018 10:11 AM
Abraxas (Nasdaq: AXAS) produced more than 3,200 barrels of oil and nearly 58 million cubic feet of natural gas on those lands in 2015. Forge Energy LLC started drilling on university-owned lands in An...
|
|
Friday, August 10, 2018 02:15 PM
Abraxas (Nasdaq: AXAS) reported a $10.8 million loss on $30.9 million in revenue during the second quarter. The figures offer mixed results when compared to the $7.2 million profit on $13.2 million in ...
|
|
Friday, August 10, 2018 03:58 AM
Abraxas's Q2 2018 production and per BOE costs were negatively affected by unplanned well shut-ins due to third party offset fracture activities. This affected Q2 EBITDA by around $6 million (or $0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 2.16 | 2.21 | 2.16 | 2.17 | 1,066,851 |
| 17/08/18 | 2.18 | 2.20 | 2.13 | 2.16 | 765,246 |
| 16/08/18 | 2.12 | 2.19 | 2.12 | 2.17 | 1,064,918 |
| 15/08/18 | 2.14 | 2.17 | 2.05 | 2.10 | 2,338,389 |
| 14/08/18 | 2.15 | 2.17 | 2.11 | 2.16 | 1,230,347 |
| 13/08/18 | 2.23 | 2.23 | 2.08 | 2.08 | 1,036,824 |
| 10/08/18 | 2.15 | 2.24 | 2.15 | 2.23 | 1,717,137 |
| 09/08/18 | 2.19 | 2.19 | 2.11 | 2.155 | 2,394,046 |
| 08/08/18 | 2.20 | 2.27 | 2.11 | 2.115 | 3,411,063 |
| 07/08/18 | 2.41 | 2.45 | 2.35 | 2.35 | 1,171,321 |
|
|
||||
|
|
||||
|
|
||||
|
|