| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.26▲ | 4.24▲ | 4.04▲ | 3.97▲ |
| MA10 | 4.27▲ | 4.22▲ | 4.08▲ | 4.14▲ | 3.24▲ |
| MA20 | 4.24▲ | 4.06▲ | 4.02▲ | 3.97▲ | 2.73▲ |
| MA50 | 4.05▲ | 4.10▲ | 4.21▲ | 3.14▲ | 1.21▲ |
| MA100 | 4.10▲ | 4.21▲ | 4.17▲ | 2.48▲ | 0.91▲ |
| MA200 | 4.29▲ | 4.10▲ | 3.53▲ | 1.35▲ | 1.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.034▲ | 0.055▲ | -0.056▼ | 0.125▲ |
| RSI | 58.040▲ | 60.102▲ | 58.794▲ | 58.649▲ | 81.255▲ |
| STOCH | 62.010 | 76.120 | 87.260▲ | 28.719 | 66.606 |
| WILL %R | -40.000 | -14.545▲ | -14.545▲ | -57.377 | -24.735▲ |
| CCI | 23.228 | 82.238 | 114.322▲ | -2.200 | 110.301▲ |
|
Monday, March 01, 2021 06:59 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
|
|
Monday, March 01, 2021 05:25 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
|
|
Monday, March 01, 2021 03:18 AM
How far off is Abraxas Petroleum Corporation (NASDAQ:AXAS) from its intrinsic value? Using the most recent financial... DCP Midstream (DCP), Abraxas Petroleum (AXAS), Matador Resources (MTDR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 3.83 | 4.37 | 3.83 | 4.29 | 722,728 |
| 02/03/21 | 3.93 | 4.05 | 3.77 | 3.77 | 263,829 |
| 01/03/21 | 4.11 | 4.23 | 3.89 | 3.93 | 315,755 |
| 26/02/21 | 4.30 | 4.40 | 3.8294 | 3.87 | 932,701 |
| 25/02/21 | 4.76 | 4.99 | 4.23 | 4.33 | 658,227 |
| 24/02/21 | 4.25 | 4.645 | 4.25 | 4.53 | 352,131 |
| 23/02/21 | 4.29 | 4.32 | 3.81 | 4.22 | 546,399 |
| 22/02/21 | 3.97 | 4.85 | 3.95 | 4.57 | 879,331 |
| 19/02/21 | 3.90 | 4.142 | 3.90 | 4.01 | 245,885 |
| 18/02/21 | 4.34 | 4.37 | 3.85 | 3.85 | 462,145 |
|
|
||||
|
|
||||
|
|