| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.94▼ | 2.82▼ |
| MA10 | 2.60▲ | 2.63▼ | 2.70▼ | 2.95▼ | 2.64▼ |
| MA20 | 2.61▼ | 2.74▼ | 2.83▼ | 2.88▼ | 2.48▲ |
| MA50 | 2.64▼ | 2.92▼ | 2.98▼ | 2.64▼ | 2.13▲ |
| MA100 | 2.76▼ | 2.97▼ | 2.91▼ | 2.49▲ | 2.01▲ |
| MA200 | 2.90▼ | 2.89▼ | 2.88▼ | 2.23▲ | 2.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.026▼ | -0.035▼ | 0.036▲ |
| RSI | 36.603▼ | 26.166▼ | 24.948▼ | 40.326▼ | 54.193▲ |
| STOCH | 75.000 | 3.473▼ | 3.484▼ | 47.575 | 76.444 |
| WILL %R | -75.000▼ | -98.276▼ | -98.485▼ | -99.254▼ | -53.846 |
| CCI | -2.811 | -67.257 | -80.566 | -142.959▼ | 69.514 |
| RSI | $AXAS RSI(14) Crossed Below 50 | Set Alert |
| MA | $AXAS Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AXAS Open Gap Down %3 | Set Alert |
| ▼ GAP | $AXAS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AXAS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AXAS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AXAS Price Breaks 10 Days Low | Set Alert |
| CDL | $AXAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 21, 2018 05:39 AM
Last Friday, shares in San Antonio, Texas-based Abraxas Petroleum Corp. ended the session 0.97% higher at $3.11. The stock recorded a trading volume of 3.05 million shares, which was above its three months average volume of 1.29 million shares. The Company ...
|
|
Monday, May 21, 2018 05:30 AM
Under observation today are the recent performance of Abraxas Petroleum Corp. (NASDAQ: AXAS), Antero Midstream GP L.P. (AMGP), Approach Resources Inc. (NASDAQ: AREX), and Carrizo Oil & Gas Inc. (NASDAQ: CRZO). All you have to do is sign up today for this ...
|
|
Friday, May 18, 2018 03:45 PM
Cimarex Energy Co. XEC is set to release first-quarter 2018 results on May 8, after the closing bell. Last quarter, the upstream energy player posted a positive earnings surprise of 5.8%. Moreover, Cimarex has an average positive earnings surprise of 13.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 2.78 | 2.78 | 2.60 | 2.605 | 2,673,869 |
| 24/05/18 | 2.87 | 2.935 | 2.83 | 2.89 | 1,382,774 |
| 23/05/18 | 2.97 | 3.06 | 2.89 | 2.98 | 1,201,424 |
| 22/05/18 | 3.25 | 3.27 | 2.88 | 3.00 | 4,250,245 |
| 21/05/18 | 3.14 | 3.235 | 3.13 | 3.23 | 1,787,855 |
| 18/05/18 | 3.14 | 3.205 | 3.08 | 3.115 | 2,816,498 |
| 17/05/18 | 2.87 | 3.165 | 2.87 | 3.09 | 5,652,008 |
| 16/05/18 | 2.85 | 2.86 | 2.82 | 2.86 | 682,991 |
| 15/05/18 | 2.835 | 2.87 | 2.805 | 2.855 | 561,805 |
| 14/05/18 | 2.90 | 2.90 | 2.835 | 2.855 | 679,265 |
|
|
||||
|
|
||||
|
|
||||
|
|