| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.21▲ | 0.21▲ | 0.21▲ | 0.25▼ |
| MA10 | 0.21▲ | 0.21▲ | 0.20▲ | 0.23▼ | 0.24▼ |
| MA20 | 0.20▲ | 0.20▲ | 0.21▲ | 0.26▼ | 0.20▲ |
| MA50 | 0.21▲ | 0.21▲ | 0.22▼ | 0.25▼ | 0.31▼ |
| MA100 | 0.22▲ | 0.23▼ | 0.25▼ | 0.20▲ | 0.89▼ |
| MA200 | 0.23▼ | 0.26▼ | 0.26▼ | 0.26▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.008▼ | 0.017▲ |
| RSI | 63.829▲ | 57.988▲ | 53.080▲ | 45.160▼ | 45.085▼ |
| STOCH | 81.311▲ | 73.408 | 60.667 | 14.159▼ | 27.316 |
| WILL %R | -11.650▲ | -10.526▲ | -10.526▲ | -78.159▼ | -76.262▼ |
| CCI | 94.551 | 116.300▲ | 123.416▲ | -70.157 | -34.967 |
| ▼ BREAK | $AXAS Price Breaks 10 Days Low | Set Alert |
|
Friday, July 10, 2020 06:08 AM
Over hedging could lead San Antonio's only publicly-traded driller to financial ruin if oil prices shoot up this year, according to one expert.
|
|
Thursday, July 09, 2020 04:14 AM
The analysts covering Abraxas Petroleum Corporation (NASDAQ:AXAS) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year.
|
|
Thursday, July 02, 2020 02:17 PM
Abraxas Petroleum (NASDAQ:AXAS) received a notice from Nasdaq for non-compliance with listing rule as the company had not yet filed its Form 10-Q for period ending March 31, 2020. A 60-day period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.1987 | 0.2283 | 0.196 | 0.2236 | 5,570,843 |
| 09/07/20 | 0.21 | 0.211 | 0.1911 | 0.1981 | 4,780,142 |
| 08/07/20 | 0.207 | 0.2136 | 0.201 | 0.2061 | 4,404,056 |
| 07/07/20 | 0.22 | 0.22 | 0.2051 | 0.215 | 4,466,391 |
| 06/07/20 | 0.225 | 0.235 | 0.22 | 0.2248 | 4,704,320 |
| 02/07/20 | 0.232 | 0.2448 | 0.22 | 0.2282 | 5,306,238 |
| 01/07/20 | 0.241 | 0.247 | 0.2275 | 0.2302 | 3,814,476 |
| 30/06/20 | 0.243 | 0.2449 | 0.2263 | 0.2334 | 4,695,481 |
| 29/06/20 | 0.232 | 0.259 | 0.225 | 0.248 | 5,223,859 |
| 26/06/20 | 0.26 | 0.2675 | 0.2205 | 0.2472 | 10,741,410 |
|
|
||||
|
|
||||
|
|