AXIOS Sustainable Growth Acquisition Corp - Class A (AXAC) Stock Price

9.98 +0.00 (+0.00%)
Open: 9.98 Vol: 0 Day's range: 9.98 - 9.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AXAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.00▼ 10.00▼ 10.00▼ 10.00▼
MA10 9.99▼ 10.00▼ 10.00▼ 10.00▼ 9.99▼
MA20 9.99▲ 9.99▲ 9.99▲ 10.00▼ N/A    
MA50 9.98▲ 9.98▲ 9.99▲ 10.00▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.003▼ N/A    
RSI 50.825▲ 50.789▲ 51.177▲ 41.439▼ N/A    
STOCH 85.556▲ 85.556▲ 85.556▲ 70.833     N/A    
WILL %R -66.668     -66.668     -50.003     -75.000▼ -52.941    
CCI -36.219     -45.855     -30.663     -137.461▼ 12.271    
Latest Filters Detected On AXAC
CDL $AXAC Doji Star Candlestick Pattern Detected Set Alert
BREAK $AXAC Price Breaks 10 Days High Set Alert
AXIOS Sustainable Growth Acquisition Corp - Class A News
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
Sunday, June 26, 2022 07:15 AM
Accenture (NYSE: ACN) posted its third-quarter earnings results on June 23. The IT services giant's revenue rose 22% year over year (27% in local currency terms) to $16.2 billion, which beat ...
Sunday, June 26, 2022 06:24 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
AXAC historical stock data
date open high low close volume
01/07/22 9.98 9.98 9.98 9.98 0
30/06/22 9.98 9.98 9.98 9.98 100
29/06/22 9.98 10.00 9.98 10.00 700
28/06/22 10.01 10.01 10.01 10.01 400
27/06/22 9.98 10.01 9.98 10.01 23,800
24/06/22 10.01 10.01 10.01 10.01 0
23/06/22 10.01 10.01 10.01 10.01 300
22/06/22 9.97 9.99 9.97 9.99 906
21/06/22 10.00 10.00 10.00 10.00 3
17/06/22 9.99 10.00 9.98 10.00 13,400
Quote Details
52wk Low:9.94
52wk High:10.025
Vol:0
Avg Vol(3m):354.3K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List