AXIOS Sustainable Growth Acquisition Corp - Class A (AXAC) Stock Price

10.35 +0.00 (+0.00%)
Open: 10.35 Vol: 0 Day's range: 10.35 - 10.35 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AXAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.35▲ 10.35▲ 10.36▼ 10.38▼
MA10 10.35▲ 10.34▲ 10.34▲ 10.37▼ 10.38▼
MA20 10.26▲ 10.24▲ 10.24▲ 10.38▼ 10.32▲
MA50 10.13▲ 10.10▲ 10.10▲ 10.37▼ 10.16▲
MA100 10.05▲ 10.05▲ N/A     10.31▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.005▼ -0.008▼
RSI 84.857▲ 83.418▲ 83.344▲ 46.271▼ 58.195▲
STOCH 91.832▲ 91.832▲ 91.832▲ 8.095▼ 16.905▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -85.714▼
CCI 91.387     94.206     94.206     -112.236▼ -30.341    
Latest Filters Detected On AXAC
CDL $AXAC Doji Candlestick Pattern Detected Set Alert
AXIOS Sustainable Growth Acquisition Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AXAC historical stock data
date open high low close volume
24/03/23 10.35 10.35 10.35 10.35 0
23/03/23 10.35 10.35 10.35 10.35 0
22/03/23 10.35 10.35 10.35 10.35 2
21/03/23 10.35 10.35 10.35 10.35 170
20/03/23 10.40 10.40 10.40 10.40 1,000
17/03/23 10.38 10.40 10.38 10.38 314,300
15/03/23 10.38 10.38 10.38 10.38 24
14/03/23 10.36 10.38 10.36 10.38 110,800
13/03/23 10.38 10.39 10.38 10.38 7,602
10/03/23 10.50 10.50 10.38 10.39 103,143
Quote Details
52wk Low:9.94
52wk High:10.95
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+3.81%
1M Chng:+0.00%
Add to Watch List