AX-PA (AX-PA.T) Stock Price

15.01 ▼ -0.29 (-1.90%)
Open: 15.25 Vol: 7.45K Day's range: 15.01 - 15.25 Apr 03, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.32▼ 16.60▼
MA10 N/A     N/A     N/A     14.66▲ 19.84▼
MA20 N/A     N/A     N/A     15.66▼ 21.45▼
MA50 N/A     N/A     N/A     20.07▼ N/A    
MA100 N/A     N/A     N/A     21.59▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     87.220▲ 16.788▼
WILL %R N/A     N/A     N/A     -26.384     -78.859▼
CCI N/A     N/A     N/A     53.815     -121.598▼
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
03/04/20 15.25 15.25 15.01 15.01 7,450
02/04/20 15.26 15.31 15.25 15.30 2,800
01/04/20 15.68 15.68 15.25 15.25 300
31/03/20 15.80 15.82 15.80 15.80 1,200
30/03/20 15.00 15.25 15.00 15.24 3,600
27/03/20 14.39 14.76 14.39 14.75 1,800
26/03/20 14.81 15.01 14.80 15.01 4,640
25/03/20 13.00 14.25 13.00 14.25 7,000
24/03/20 13.00 13.04 12.99 12.99 2,700
23/03/20 14.00 14.00 12.75 13.00 2,500
Quote Details
52wk Low:12.75
52wk High:23.44
Vol:7.45K
Avg Vol(3m):89.9K
1Y Chng:+0.00%
1M Chng:-35.13%
Add to Watch List