AX-PA (AX-PA.T) Stock Price

24.45 ▼ -0.25 (-1.01%)
Open: 24.70 Vol: 1.39K Day's range: 24.40 - 24.70 Jul 04, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.75▼ 24.78▼
MA10 N/A     N/A     N/A     24.85▼ 24.79▼
MA20 N/A     N/A     N/A     24.84▼ 24.82▼
MA50 N/A     N/A     N/A     24.83▼ 24.78▼
MA100 N/A     N/A     N/A     24.85▼ 22.84▲
MA200 N/A     N/A     N/A     24.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.046▼
RSI N/A     N/A     N/A     35.931▼ 42.559▼
STOCH N/A     N/A     N/A     40.729     46.867    
WILL %R N/A     N/A     N/A     -92.187▼ -93.976▼
CCI N/A     N/A     N/A     -226.767▼ -216.941▼
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Doji Candlestick Pattern Detected Set Alert
CDL $AX-PA.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $AX-PA.T Open Gap Down %2 Set Alert
GAP $AX-PA.T Open Gap Down %3 Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
04/07/22 24.70 24.70 24.40 24.45 1,393
30/06/22 24.72 24.72 24.53 24.70 3,700
29/06/22 24.93 24.93 24.75 24.75 2,800
28/06/22 24.95 24.96 24.95 24.96 3,100
27/06/22 24.99 24.99 24.87 24.87 1,200
24/06/22 24.88 24.99 24.88 24.99 1,500
23/06/22 24.99 24.99 24.88 24.88 3,100
22/06/22 24.93 25.04 24.92 25.035 3,050
21/06/22 24.77 25.00 24.77 24.90 3,100
20/06/22 24.86 25.00 24.86 25.00 7,400
Quote Details
52wk Low:24.06
52wk High:25.84
Vol:1.39K
Avg Vol(3m):52.5K
1Y Chng:+3.60%
1M Chng:-1.57%
Add to Watch List