AX-PA (AX-PA.T) Stock Price

14.88 ▼ -0.03 (-0.20%)
Open: 14.85 Vol: 2.4K Day's range: 14.85 - 14.89 Jul 10, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.32▼ 15.72▼
MA10 N/A     N/A     N/A     15.63▼ 15.52▼
MA20 N/A     N/A     N/A     15.90▼ 16.11▼
MA50 N/A     N/A     N/A     15.58▼ N/A    
MA100 N/A     N/A     N/A     16.79▼ N/A    
MA200 N/A     N/A     N/A     19.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ N/A    
RSI N/A     N/A     N/A     30.597▼ N/A    
STOCH N/A     N/A     N/A     3.409▼ 64.448    
WILL %R N/A     N/A     N/A     -97.887▼ -77.523▼
CCI N/A     N/A     N/A     -195.672▼ -64.800    
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $AX-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
10/07/20 14.85 14.89 14.85 14.88 2,400
09/07/20 15.17 15.17 14.88 14.91 2,200
08/07/20 15.61 15.61 15.21 15.35 2,857
07/07/20 15.75 15.75 15.71 15.71 1,600
06/07/20 15.75 15.75 15.75 15.75 724
03/07/20 15.85 15.85 15.75 15.75 800
02/07/20 15.75 15.85 15.75 15.85 3,700
26/06/20 16.02 16.02 15.95 15.95 9,157
25/06/20 16.02 16.07 16.02 16.07 1,800
23/06/20 16.03 16.11 16.03 16.11 1,800
Quote Details
52wk Low:12.75
52wk High:23.44
Vol:2.4K
Avg Vol(3m):67.3K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List