AX-PA (AX-PA.T) Stock Price

18.20 +0.00 (+0.00%)
Open: 18.17 Vol: 1.74K Day's range: 18.17 - 18.20 Nov 27, 16:00 EST
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.11▲ 17.17▲
MA10 N/A     N/A     N/A     17.83▲ 17.24▲
MA20 N/A     N/A     N/A     17.22▲ 17.19▲
MA50 N/A     N/A     N/A     17.53▲ 17.95▲
MA100 N/A     N/A     N/A     16.96▲ N/A    
MA200 N/A     N/A     N/A     17.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.148▲ N/A    
RSI N/A     N/A     N/A     70.124▲ N/A    
STOCH N/A     N/A     N/A     99.124▲ 37.661    
WILL %R N/A     N/A     N/A     -0.585▲ -30.818    
CCI N/A     N/A     N/A     103.258▲ 36.317    
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $AX-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
27/11/20 18.17 18.20 18.17 18.20 1,742
26/11/20 18.10 18.20 18.10 18.20 5,095
25/11/20 18.21 18.21 18.20 18.20 3,000
24/11/20 17.96 18.13 17.96 18.13 2,826
23/11/20 17.82 17.82 17.82 17.82 500
20/11/20 17.74 17.83 17.73 17.82 3,877
19/11/20 17.65 17.70 17.65 17.65 1,496
18/11/20 17.63 17.81 17.59 17.59 4,997
17/11/20 17.45 17.50 17.26 17.26 1,775
16/11/20 17.35 17.48 17.20 17.48 4,529
Quote Details
52wk Low:12.75
52wk High:23.44
Vol:1.74K
Avg Vol(3m):75K
1Y Chng:-21.48%
1M Chng:+5.51%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00