AX-PA (AX-PA.T) Stock Price

22.20 ▲ +0.06 (+0.27%)
Open: 22.20 Vol: 100 Day's range: 22.20 - 22.20 Mar 02, 16:00 EST
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.19▲ 21.81▲
MA10 N/A     N/A     N/A     22.02▲ 20.89▲
MA20 N/A     N/A     N/A     21.59▲ 19.38▲
MA50 N/A     N/A     N/A     20.34▲ 17.50▲
MA100 N/A     N/A     N/A     18.90▲ N/A    
MA200 N/A     N/A     N/A     17.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.311▲
RSI N/A     N/A     N/A     86.534▲ 78.701▲
STOCH N/A     N/A     N/A     77.582     96.271▲
WILL %R N/A     N/A     N/A     -24.107▲ -6.221▲
CCI N/A     N/A     N/A     81.392     116.901▲
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $AX-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
02/03/21 22.20 22.20 22.20 22.20 100
01/03/21 22.20 22.20 22.14 22.14 6,020
26/02/21 22.15 22.22 22.15 22.20 1,944
25/02/21 22.20 22.47 22.20 22.20 5,000
24/02/21 22.15 22.20 22.15 22.20 2,965
23/02/21 22.00 22.00 22.00 22.00 650
22/02/21 21.85 22.00 21.85 22.00 2,790
19/02/21 21.81 21.89 21.80 21.80 1,200
18/02/21 21.80 21.80 21.80 21.80 100
17/02/21 21.62 21.62 21.62 21.62 100
Quote Details
52wk Low:12.75
52wk High:22.47
Vol:100
Avg Vol(3m):28.8K
1Y Chng:-3.73%
1M Chng:+12.92%
Add to Watch List