AX-PA (AX-PA.T) Stock Price

23.00 ▲ +0.11 (+0.48%)
Open: 22.94 Vol: 1.33K Day's range: 22.94 - 23.00 Dec 10, 16:00 EST
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.84▲ 22.99▲
MA10 N/A     N/A     N/A     22.86▲ 23.04▼
MA20 N/A     N/A     N/A     23.04▼ N/A    
MA50 N/A     N/A     N/A     23.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.816     N/A    
WILL %R N/A     N/A     N/A     -45.977     -33.884    
CCI N/A     N/A     N/A     -0.407     2.991    
Latest Filters Detected On AX-PA.T
MA $AX-PA.T Price Crossed Above MA(13) Set Alert
MA $AX-PA.T Price Crossed Above MA(50) Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
10/12/19 22.94 23.00 22.94 23.00 1,325
09/12/19 22.88 22.89 22.88 22.89 300
06/12/19 22.80 22.80 22.80 22.80 200
05/12/19 22.79 22.80 22.79 22.80 300
04/12/19 22.53 22.73 22.53 22.73 1,092
02/12/19 22.81 22.81 22.68 22.71 906
28/11/19 22.85 22.85 22.85 22.85 100
27/11/19 22.75 22.82 22.75 22.82 1,600
22/11/19 23.10 23.10 22.87 22.91 4,417
21/11/19 23.26 23.26 23.08 23.08 3,509
Quote Details
52wk Low:21.67
52wk High:23.41
Vol:1.33K
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:-0.22%
Add to Watch List