AX-PA (AX-PA.T) Stock Price

23.06 ▲ +0.12 (+0.52%)
Open: 23.00 Vol: 500 Day's range: 23.00 - 23.06 Oct 18, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.96▲ 22.90▲
MA10 N/A     N/A     N/A     22.90▲ 22.62▲
MA20 N/A     N/A     N/A     22.86▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     79.503     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     171.972▲ N/A    
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $AX-PA.T Price Breaks 10 Days High Set Alert
BREAK $AX-PA.T Price Breaks 20 Days High Set Alert
BREAK $AX-PA.T Price Breaks 30 Days High Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
18/10/19 23.00 23.06 23.00 23.06 500
17/10/19 22.94 22.95 22.94 22.94 600
16/10/19 22.90 22.97 22.90 22.93 400
15/10/19 22.90 22.99 22.90 22.99 800
11/10/19 22.90 22.90 22.90 22.90 200
10/10/19 22.82 22.90 22.82 22.90 711
08/10/19 22.80 22.90 22.80 22.90 2,300
07/10/19 22.90 22.90 22.80 22.80 1,600
04/10/19 22.80 22.82 22.80 22.82 1,000
03/10/19 22.85 22.86 22.80 22.80 2,200
Quote Details
52wk Low:21.67
52wk High:23.06
Vol:500
Avg Vol(3m):21.3K
1Y Chng:+0.00%
1M Chng:+4.34%
Add to Watch List