AX-PA (AX-PA.T) Stock Price

23.07 ▼ -0.02 (-0.09%)
Open: 23.00 Vol: 1.6K Day's range: 23.00 - 23.09 Jan 17, 16:00 EST
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.05▲ 23.11▼
MA10 N/A     N/A     N/A     23.06▲ 23.08▼
MA20 N/A     N/A     N/A     23.11▼ 22.99▲
MA50 N/A     N/A     N/A     23.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     69.411     69.508    
WILL %R N/A     N/A     N/A     -31.579     -38.636    
CCI N/A     N/A     N/A     0.000     -19.659    
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
17/01/20 23.00 23.09 23.00 23.07 1,600
16/01/20 22.92 23.09 22.90 23.09 3,263
15/01/20 23.15 23.15 23.00 23.00 300
14/01/20 23.10 23.10 22.96 23.00 4,000
13/01/20 23.16 23.16 23.08 23.08 4,553
10/01/20 23.10 23.14 23.10 23.14 1,900
09/01/20 23.05 23.10 23.05 23.10 800
08/01/20 22.93 23.10 22.93 23.10 1,600
07/01/20 22.81 22.99 22.81 22.99 400
06/01/20 23.00 23.01 22.86 22.98 5,300
Quote Details
52wk Low:21.67
52wk High:23.41
Vol:1.6K
Avg Vol(3m):31.3K
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List