AX-PA (AX-PA.T) Stock Price

19.18 ▲ +0.18 (+0.95%)
Open: 19.00 Vol: 23.2K Day's range: 18.99 - 19.18 Sep 17, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.10▲ 18.48▲
MA10 N/A     N/A     N/A     18.97▲ 17.14▲
MA20 N/A     N/A     N/A     18.42▲ 16.33▲
MA50 N/A     N/A     N/A     16.81▲ 19.12▲
MA100 N/A     N/A     N/A     16.17▲ N/A    
MA200 N/A     N/A     N/A     18.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     83.083▲ N/A    
STOCH N/A     N/A     N/A     92.308▲ 96.719▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     106.361▲ 137.623▲
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $AX-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
17/09/20 19.00 19.18 18.99 19.18 23,200
16/09/20 19.00 19.05 18.99 19.00 47,325
15/09/20 18.99 19.05 18.99 19.05 5,700
14/09/20 19.15 19.15 19.15 19.15 450
11/09/20 18.99 19.10 18.99 19.10 1,400
10/09/20 18.80 18.96 18.80 18.96 700
09/09/20 18.71 18.89 18.71 18.89 800
08/09/20 18.70 18.80 18.70 18.80 2,100
04/09/20 18.80 18.80 18.80 18.80 300
03/09/20 18.80 18.80 18.80 18.80 700
Quote Details
52wk Low:12.75
52wk High:23.44
Vol:23.2K
Avg Vol(3m):68.6K
1Y Chng:-13.21%
1M Chng:+22.63%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00