AX-PA (AX-PA.T) Stock Price

24.70 ▼ -0.06 (-0.24%)
Open: 24.76 Vol: 4.1K Day's range: 24.70 - 24.77 Oct 21, 16:00 EDT
Loading chart ...
AX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.77▼ 24.81▼
MA10 N/A     N/A     N/A     24.73▼ 24.84▼
MA20 N/A     N/A     N/A     24.86▼ 24.79▼
MA50 N/A     N/A     N/A     24.85▼ 22.79▲
MA100 N/A     N/A     N/A     24.53▲ 20.53▲
MA200 N/A     N/A     N/A     22.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.181▼
RSI N/A     N/A     N/A     44.679▼ 58.839▲
STOCH N/A     N/A     N/A     74.774     60.062    
WILL %R N/A     N/A     N/A     -31.915     -64.045    
CCI N/A     N/A     N/A     -31.505     -66.922    
Latest Filters Detected On AX-PA.T
CDL $AX-PA.T Marubozu Candlestick Pattern Detected Set Alert
MACD $AX-PA.T MACD(12,26,9) Crossed Above Zero Set Alert
AX-PA News
AX-PA.T historical stock data
date open high low close volume
21/10/21 24.76 24.77 24.70 24.70 4,100
20/10/21 24.71 24.76 24.70 24.76 870
19/10/21 24.80 24.80 24.73 24.73 500
18/10/21 24.82 24.82 24.81 24.82 4,304
15/10/21 24.81 24.82 24.81 24.82 200
14/10/21 24.71 24.71 24.71 24.71 600
13/10/21 24.77 24.78 24.77 24.78 3,100
12/10/21 24.80 24.95 24.80 24.91 3,100
07/10/21 24.29 24.52 24.29 24.50 9,718
06/10/21 24.85 24.85 24.06 24.61 4,600
Quote Details
52wk Low:16.00
52wk High:25.84
Vol:4.1K
Avg Vol(3m):43.6K
1Y Chng:+28.78%
1M Chng:-1.00%
Add to Watch List